McEwen Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	218.68	218.68	218.68	218.68	218.68	0
2025-08-06	218.68	218.68	218.68	218.68	218.68	0
2025-08-05	218.68	218.68	218.68	218.68	218.68	0
2025-08-04	218.68	218.68	218.68	218.68	218.68	0
2025-08-01	218.68	218.68	218.68	218.68	218.68	0
2025-07-31	218.68	218.68	218.68	218.68	218.68	0
2025-07-30	218.68	218.68	218.68	218.68	218.68	0
2025-07-29	218.68	218.68	218.68	218.68	218.68	0
2025-07-28	218.68	218.68	218.68	218.68	218.68	0
2025-07-25	218.68	218.68	218.68	218.68	218.68	0
2025-07-24	218.68	218.68	218.68	218.68	218.68	0
2025-07-23	218.68	218.68	218.68	218.68	218.68	0
2025-07-22	219.00	222.00	217.98	218.68	218.68	2,280
2025-07-21	182.50	182.50	182.50	182.50	182.50	0
2025-07-18	182.50	182.50	182.50	182.50	182.50	0
2025-07-17	182.50	182.50	182.50	182.50	182.50	0
2025-07-16	182.50	182.50	182.50	182.50	182.50	0
2025-07-15	182.50	182.50	182.50	182.50	182.50	0
2025-07-14	182.50	182.50	182.50	182.50	182.50	0
2025-07-11	182.50	182.50	182.50	182.50	182.50	0
2025-07-10	182.50	182.50	182.50	182.50	182.50	0
2025-07-09	182.50	182.50	182.50	182.50	182.50	0
2025-07-08	182.50	182.50	182.50	182.50	182.50	0
2025-07-07	182.50	182.50	182.50	182.50	182.50	0
2025-07-04	182.50	182.50	182.50	182.50	182.50	0
2025-07-03	182.50	182.50	182.50	182.50	182.50	0
2025-07-02	182.50	182.50	182.50	182.50	182.50	0
2025-07-01	182.50	182.50	182.50	182.50	182.50	0
2025-06-30	182.50	182.50	182.50	182.50	182.50	2,690
2025-06-27	184.01	184.01	184.01	184.01	184.01	0
2025-06-26	184.20	185.00	183.40	184.01	184.01	2,162
2025-06-25	179.75	179.75	179.75	179.75	179.75	0
2025-06-24	179.75	179.75	179.75	179.75	179.75	0
2025-06-23	179.75	179.75	179.75	179.75	179.75	0
2025-06-20	179.75	179.75	179.75	179.75	179.75	0
2025-06-19	179.75	179.75	179.75	179.75	179.75	0
2025-06-18	179.75	179.75	179.75	179.75	179.75	0
2025-06-17	179.75	179.75	179.75	179.75	179.75	0
2025-06-16	179.75	179.75	179.75	179.75	179.75	0
2025-06-13	179.75	179.75	179.75	179.75	179.75	1,613
2025-06-12	184.00	184.00	184.00	184.00	184.00	0
2025-06-11	184.00	184.00	184.00	184.00	184.00	0
2025-06-10	184.00	184.00	184.00	184.00	184.00	0
2025-06-09	184.00	184.00	184.00	184.00	184.00	3,200
2025-06-06	172.00	172.00	172.00	172.00	172.00	0
2025-06-05	172.00	172.00	172.00	172.00	172.00	0
2025-06-04	172.00	172.00	172.00	172.00	172.00	0
2025-06-03	172.00	172.00	172.00	172.00	172.00	2,500
2025-06-02	145.48	145.48	145.48	145.48	145.48	0
2025-05-30	145.48	145.48	145.48	145.48	145.48	0
2025-05-29	145.48	145.48	145.48	145.48	145.48	0
2025-05-28	145.48	145.48	145.48	145.48	145.48	0
2025-05-27	145.48	145.48	145.48	145.48	145.48	0
2025-05-26	145.48	145.48	145.48	145.48	145.48	0
2025-05-23	145.48	145.48	145.48	145.48	145.48	0
2025-05-22	145.48	145.48	145.48	145.48	145.48	0
2025-05-21	145.48	145.48	145.48	145.48	145.48	0
2025-05-20	145.48	145.48	145.48	145.48	145.48	0
2025-05-19	145.48	145.48	145.48	145.48	145.48	0
2025-05-16	145.48	145.48	145.48	145.48	145.48	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-07	0.0005 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.