McEwen Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	145.48	145.48	145.48	145.48	145.48	0
2025-05-14	145.48	145.48	145.48	145.48	145.48	0
2025-05-13	145.48	145.48	145.48	145.48	145.48	0
2025-05-12	145.48	145.48	145.48	145.48	145.48	0
2025-05-09	145.48	145.48	145.48	145.48	145.48	0
2025-05-08	145.48	145.48	145.48	145.48	145.48	0
2025-05-07	145.48	145.48	145.48	145.48	145.48	0
2025-05-06	145.48	145.48	145.48	145.48	145.48	0
2025-05-05	145.48	145.48	145.48	145.48	145.48	0
2025-05-02	145.48	145.48	145.48	145.48	145.48	0
2025-04-30	145.48	145.48	145.48	145.48	145.48	0
2025-04-29	145.48	145.48	145.48	145.48	145.48	0
2025-04-28	145.48	145.48	145.48	145.48	145.48	0
2025-04-25	145.48	145.48	145.48	145.48	145.48	0
2025-04-24	145.48	145.48	145.48	145.48	145.48	0
2025-04-23	145.48	145.48	145.48	145.48	145.48	0
2025-04-22	145.48	145.48	145.48	145.48	145.48	0
2025-04-21	145.48	145.48	145.48	145.48	145.48	0
2025-04-16	145.48	145.48	145.48	145.48	145.48	0
2025-04-15	145.48	145.48	145.48	145.48	145.48	0
2025-04-14	145.48	145.48	145.48	145.48	145.48	0
2025-04-11	145.48	145.48	145.48	145.48	145.48	0
2025-04-10	145.48	145.48	145.48	145.48	145.48	0
2025-04-09	145.48	145.48	145.48	145.48	145.48	0
2025-04-08	145.48	145.48	145.48	145.48	145.48	0
2025-04-07	145.48	145.48	145.48	145.48	145.48	0
2025-04-04	145.48	145.48	145.48	145.48	145.48	0
2025-04-03	145.48	145.48	145.48	145.48	145.48	0
2025-04-02	145.48	145.48	145.48	145.48	145.48	0
2025-04-01	145.48	145.48	145.48	145.48	145.48	0
2025-03-31	145.48	145.48	145.48	145.48	145.48	0
2025-03-28	145.48	145.48	145.48	145.48	145.48	0
2025-03-27	145.48	145.48	145.48	145.48	145.48	0
2025-03-26	145.48	145.48	145.48	145.48	145.48	0
2025-03-25	145.48	145.48	145.48	145.48	145.48	0
2025-03-24	145.48	145.48	145.48	145.48	145.48	0
2025-03-21	145.48	145.48	145.48	145.48	145.48	0
2025-03-20	145.48	145.48	145.48	145.48	145.48	0
2025-03-19	145.48	145.48	145.48	145.48	145.48	0
2025-03-18	145.48	145.48	145.48	145.48	145.48	0
2025-03-14	145.48	145.48	145.48	145.48	145.48	0
2025-03-13	145.48	145.48	145.48	145.48	145.48	0
2025-03-12	145.48	145.48	145.48	145.48	145.48	0
2025-03-11	145.48	145.48	145.48	145.48	145.48	0
2025-03-10	145.48	145.48	145.48	145.48	145.48	0
2025-03-07	145.48	145.48	145.48	145.48	145.48	0
2025-03-06	145.48	145.48	145.48	145.48	145.48	0
2025-03-05	145.48	145.48	145.48	145.48	145.48	0
2025-03-04	145.48	145.48	145.48	145.48	145.48	0
2025-03-03	145.48	145.48	145.48	145.48	145.48	0
2025-02-28	145.48	145.48	145.48	145.48	145.48	0
2025-02-27	145.48	145.48	145.48	145.48	145.48	0
2025-02-26	145.48	145.48	145.48	145.48	145.48	0
2025-02-25	145.48	145.48	145.48	145.48	145.48	0
2025-02-24	145.48	145.48	145.48	145.48	145.48	0
2025-02-21	145.51	145.51	145.40	145.48	145.48	5,188
2025-02-20	182.57	182.57	182.57	182.57	182.57	0
2025-02-19	182.57	182.57	182.57	182.57	182.57	0
2025-02-18	182.57	182.57	182.57	182.57	182.57	0
2025-02-17	182.57	182.57	182.57	182.57	182.57	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-07	0.0005 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.