Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NBISN.MX stock page

Nebius Group N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,300.003,301.003,024.763,061.363,061.3615,292
2026-10-153,431.003,490.003,075.003,468.403,468.404,038
2026-10-143,760.003,760.003,400.003,407.643,407.642,951
2026-10-133,700.003,805.003,630.003,804.443,804.441,603
2026-10-124,070.004,070.003,797.003,831.003,831.002,921
2026-10-094,050.004,110.004,000.004,071.754,071.751,293
2026-10-084,250.004,250.003,990.013,993.873,993.8718,559
2026-10-074,358.004,358.004,215.004,259.004,259.002,351
2026-10-064,359.004,550.004,300.004,495.714,495.712,333
2026-10-054,420.004,420.004,180.004,214.214,214.211,614
2026-10-024,358.004,485.004,358.004,395.004,395.001,979
2026-10-014,250.004,385.004,177.004,243.004,243.00357
2026-09-304,420.004,429.004,265.004,271.934,271.931,267
2026-09-294,290.004,420.004,272.434,309.354,309.35744
2026-09-284,198.004,350.014,098.004,180.004,180.00681
2026-09-254,335.004,335.004,190.004,205.004,205.00410
2026-09-244,050.004,400.004,050.004,310.014,310.013,557
2026-09-234,068.004,070.003,970.003,981.623,981.62346
2026-09-224,079.354,236.004,000.014,097.964,097.961,356
2026-09-213,890.004,088.003,872.004,088.004,088.003,076
2026-09-183,780.003,840.003,620.003,840.003,840.002,332
2026-09-173,800.003,819.993,606.003,719.083,719.082,981
2026-09-153,680.003,690.003,580.003,580.003,580.00404
2026-09-143,530.853,740.003,530.853,631.523,631.523,916
2026-09-113,830.003,880.003,815.003,815.003,815.00162
2026-09-103,900.003,961.003,850.003,880.003,880.002,058
2026-09-094,210.004,210.004,065.004,065.004,065.00407
2026-09-084,000.004,300.003,998.004,100.034,100.032,886
2026-09-073,793.743,793.743,793.743,793.743,793.740
2026-09-043,565.003,809.993,565.003,793.743,793.74831
2026-09-033,380.003,575.003,380.003,575.003,575.00839
2026-09-023,390.003,463.003,347.243,463.003,463.00654
2026-09-013,477.003,477.003,317.003,400.003,400.00764
2026-08-313,490.003,510.003,440.003,510.003,510.00358
2026-08-283,690.003,690.003,510.003,525.003,525.00551
2026-08-273,800.013,815.003,687.003,690.003,690.001,127
2026-08-263,680.003,680.003,635.003,659.703,659.701,132
2026-08-253,675.003,765.463,675.003,765.463,765.46158
2026-08-243,640.003,700.003,435.003,567.993,567.99699
2026-08-213,765.003,800.003,690.003,702.083,702.083,617
2026-08-203,690.003,727.603,609.003,711.503,711.501,067
2026-08-193,930.713,950.003,650.003,698.963,698.962,850
2026-08-184,550.004,550.004,190.004,299.994,299.992,755
2026-08-174,735.234,767.004,550.004,551.924,551.92982
2026-08-144,570.004,740.004,490.004,691.504,691.5013,755
2026-08-134,400.004,701.004,229.994,338.504,338.504,832
2026-08-123,663.004,419.003,663.004,357.554,357.557,853
2026-08-113,230.003,312.003,230.003,280.443,280.441,283
2026-08-103,190.003,300.003,150.003,201.313,201.31561
2026-08-073,230.003,231.003,156.003,218.913,218.915,780
2026-08-063,560.003,650.003,280.003,286.633,286.631,684
2026-08-053,810.003,910.003,770.003,830.743,830.74377
2026-08-043,850.003,935.003,776.003,889.733,889.73325
2026-08-033,100.003,822.003,100.003,700.003,700.002,533
2026-07-313,326.103,530.003,240.003,290.173,290.171,187
2026-07-302,900.003,356.002,900.003,244.343,244.344,333
2026-07-292,990.002,990.002,560.002,581.892,581.894,370
2026-07-283,063.003,063.002,850.002,941.242,941.243,077
2026-07-273,370.033,370.033,160.003,290.003,290.00504
2026-07-243,800.003,800.003,335.003,351.593,351.591,384
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.