Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.820 | 2.850 | 2.560 | 2.700 | 2.700 | 3,871,424 |
| 2026-07-22 | 2.960 | 2.970 | 2.740 | 2.770 | 2.770 | 3,415,625 |
| 2026-07-21 | 3.010 | 3.030 | 2.930 | 2.940 | 2.940 | 1,376,835 |
| 2026-07-20 | 3.010 | 3.040 | 2.940 | 2.990 | 2.990 | 1,928,015 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.