Nemak S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.100 | 3.240 | 3.100 | 3.220 | 3.220 | 1,562,137 |
| 2026-10-15 | 3.100 | 3.120 | 3.090 | 3.120 | 3.120 | 1,717,510 |
| 2026-10-14 | 3.120 | 3.180 | 3.080 | 3.100 | 3.100 | 1,251,311 |
| 2026-10-13 | 3.130 | 3.170 | 3.090 | 3.110 | 3.110 | 1,411,056 |
| 2026-10-12 | 3.050 | 3.170 | 3.050 | 3.140 | 3.140 | 1,149,605 |
| 2026-10-09 | 3.020 | 3.070 | 3.020 | 3.050 | 3.050 | 7,407,993 |
| 2026-10-08 | 3.050 | 3.100 | 3.010 | 3.040 | 3.040 | 1,074,893 |
| 2026-10-07 | 2.980 | 3.070 | 2.940 | 3.070 | 3.070 | 1,689,381 |
| 2026-10-06 | 2.950 | 3.040 | 2.950 | 2.980 | 2.980 | 864,547 |
| 2026-10-05 | 2.920 | 2.990 | 2.920 | 2.970 | 2.970 | 682,083 |
| 2026-10-02 | 2.960 | 3.010 | 2.940 | 2.980 | 2.980 | 775,565 |
| 2026-10-01 | 2.940 | 3.000 | 2.940 | 2.970 | 2.970 | 787,358 |
| 2026-09-30 | 3.010 | 3.010 | 2.890 | 2.950 | 2.950 | 1,445,915 |
| 2026-09-29 | 3.030 | 3.040 | 2.970 | 3.010 | 3.010 | 1,140,677 |
| 2026-09-28 | 3.060 | 3.080 | 3.030 | 3.040 | 3.040 | 503,907 |
| 2026-09-25 | 3.060 | 3.090 | 3.010 | 3.070 | 3.070 | 1,472,121 |
| 2026-09-24 | 3.050 | 3.080 | 3.020 | 3.060 | 3.060 | 2,850,403 |
| 2026-09-23 | 3.050 | 3.070 | 3.020 | 3.030 | 3.030 | 3,419,728 |
| 2026-09-22 | 3.020 | 3.060 | 2.970 | 3.040 | 3.040 | 9,216,189 |
| 2026-09-21 | 3.010 | 3.090 | 3.010 | 3.050 | 3.050 | 1,954,031 |
| 2026-09-18 | 3.100 | 3.150 | 3.030 | 3.100 | 3.100 | 5,044,617 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-30 | 0.0993 MXN |
| 2019-12-18 | 0.1932 MXN |
| 2019-09-27 | 0.2002 MXN |
| 2019-06-27 | 0.1956 MXN |
| 2019-03-28 | 0.1976 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.