Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 98.920 | 98.920 | 97.030 | 97.850 | 97.850 | 37,978 |
| 2026-10-15 | 98.010 | 99.000 | 97.800 | 98.920 | 98.920 | 16,671 |
| 2026-10-14 | 98.300 | 99.000 | 95.190 | 97.240 | 97.240 | 64,225 |
| 2026-10-13 | 98.380 | 98.400 | 97.030 | 98.300 | 98.300 | 31,544 |
| 2026-10-12 | 96.970 | 99.000 | 96.800 | 98.380 | 98.380 | 28,253 |
| 2026-10-09 | 96.950 | 96.970 | 96.210 | 96.910 | 96.910 | 19,369 |
| 2026-10-08 | 96.960 | 97.000 | 96.100 | 96.980 | 96.980 | 20,998 |
| 2026-10-07 | 96.000 | 97.000 | 96.000 | 96.720 | 96.720 | 60,939 |
| 2026-10-06 | 96.900 | 97.000 | 95.120 | 96.180 | 96.180 | 70,250 |
| 2026-10-05 | 96.750 | 97.000 | 95.270 | 96.210 | 96.210 | 72,448 |
| 2026-10-02 | 96.400 | 96.500 | 95.000 | 96.430 | 96.430 | 67,665 |
| 2026-10-01 | 96.000 | 96.990 | 95.000 | 96.400 | 96.400 | 40,368 |
| 2026-09-30 | 95.700 | 96.990 | 94.350 | 95.370 | 95.370 | 13,737 |
| 2026-09-29 | 96.000 | 96.000 | 94.600 | 95.590 | 95.590 | 170,057 |
| 2026-09-28 | 97.000 | 97.000 | 94.030 | 95.850 | 95.850 | 5,082 |
| 2026-09-25 | 96.500 | 96.500 | 95.000 | 95.970 | 95.970 | 78,046 |
| 2026-09-24 | 97.000 | 97.000 | 95.000 | 95.280 | 95.280 | 51,738 |
| 2026-09-23 | 96.990 | 96.990 | 95.010 | 96.850 | 96.850 | 19,776 |
| 2026-09-22 | 95.430 | 96.900 | 95.000 | 96.020 | 96.020 | 16,621 |
| 2026-09-21 | 94.500 | 97.000 | 93.000 | 94.230 | 94.230 | 57,999 |
| 2026-09-18 | 96.000 | 97.000 | 91.030 | 94.010 | 94.010 | 32,509 |
| 2026-09-17 | 93.700 | 98.500 | 93.700 | 96.000 | 96.000 | 24,367 |
| 2026-09-15 | 96.840 | 96.840 | 93.960 | 96.600 | 96.600 | 48,073 |
| 2026-09-14 | 97.500 | 98.000 | 94.100 | 96.830 | 96.830 | 37,497 |
| 2026-09-11 | 95.000 | 97.500 | 94.990 | 97.500 | 97.500 | 467,140 |
| 2026-09-10 | 95.000 | 95.000 | 93.000 | 94.820 | 94.820 | 22,175 |
| 2026-09-09 | 95.400 | 95.400 | 92.980 | 94.820 | 94.820 | 22,201 |
| 2026-09-08 | 95.000 | 95.500 | 93.990 | 95.240 | 95.240 | 40,487 |
| 2026-09-07 | 96.000 | 96.000 | 94.000 | 94.000 | 94.000 | 18,285 |
| 2026-09-04 | 95.990 | 95.990 | 94.530 | 95.990 | 95.990 | 24,204 |
| 2026-09-03 | 94.700 | 97.000 | 94.240 | 95.340 | 95.340 | 12,599 |
| 2026-09-02 | 92.500 | 95.840 | 91.040 | 94.640 | 94.640 | 26,204 |
| 2026-09-01 | 90.880 | 95.000 | 90.500 | 92.370 | 92.370 | 90,064 |
| 2026-08-31 | 91.900 | 93.000 | 90.500 | 90.670 | 90.670 | 3,446 |
| 2026-08-28 | 93.120 | 93.120 | 90.520 | 91.110 | 91.110 | 7,954 |
| 2026-08-27 | 94.000 | 94.000 | 91.030 | 92.350 | 92.350 | 8,150 |
| 2026-08-26 | 92.500 | 95.000 | 92.500 | 94.530 | 94.530 | 28,104 |
| 2026-08-25 | 92.000 | 92.480 | 90.700 | 91.990 | 91.990 | 101,374 |
| 2026-08-24 | 91.700 | 92.990 | 90.000 | 91.500 | 91.500 | 6,803 |
| 2026-08-21 | 90.980 | 93.000 | 90.490 | 91.600 | 91.600 | 14,756 |
| 2026-08-20 | 91.500 | 91.700 | 90.000 | 90.500 | 90.500 | 4,955 |
| 2026-08-19 | 91.000 | 91.100 | 90.500 | 91.100 | 91.100 | 198,984 |
| 2026-08-18 | 91.950 | 91.950 | 90.010 | 90.810 | 90.810 | 63,982 |
| 2026-08-17 | 93.350 | 93.540 | 90.000 | 90.990 | 90.990 | 85,699 |
| 2026-08-14 | 93.800 | 94.000 | 93.500 | 93.550 | 93.550 | 3,110 |
| 2026-08-13 | 93.500 | 93.900 | 93.500 | 93.500 | 93.500 | 2,685 |
| 2026-08-12 | 92.600 | 94.000 | 92.200 | 92.900 | 92.900 | 13,646 |
| 2026-08-11 | 92.500 | 94.000 | 90.430 | 92.200 | 92.200 | 15,170 |
| 2026-08-10 | 92.000 | 92.490 | 91.500 | 92.380 | 92.380 | 40,136 |
| 2026-08-07 | 93.000 | 93.990 | 90.010 | 91.950 | 90.405 | 15,232 |
| 2026-08-06 | 93.390 | 94.000 | 92.000 | 92.000 | 90.454 | 7,131 |
| 2026-08-05 | 93.500 | 95.000 | 92.070 | 93.320 | 91.752 | 4,083 |
| 2026-08-04 | 94.000 | 94.000 | 91.990 | 93.350 | 91.781 | 15,998 |
| 2026-08-03 | 93.700 | 93.700 | 93.350 | 93.350 | 91.781 | 2,442 |
| 2026-07-31 | 95.310 | 95.310 | 92.000 | 93.000 | 91.437 | 31,531 |
| 2026-07-30 | 92.500 | 95.500 | 92.000 | 95.310 | 93.708 | 44,615 |
| 2026-07-29 | 91.960 | 92.130 | 90.650 | 92.000 | 90.454 | 27,796 |
| 2026-07-28 | 92.370 | 92.370 | 90.000 | 92.130 | 90.582 | 5,302 |
| 2026-07-27 | 91.000 | 92.500 | 90.820 | 91.880 | 90.336 | 31,780 |
| 2026-07-24 | 91.360 | 95.000 | 90.000 | 90.350 | 88.831 | 91,956 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.