Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 98.920 | 98.920 | 97.030 | 97.850 | 97.850 | 37,978 |
| 2026-10-15 | 98.010 | 99.000 | 97.800 | 98.920 | 98.920 | 16,671 |
| 2026-10-14 | 98.300 | 99.000 | 95.190 | 97.240 | 97.240 | 64,225 |
| 2026-10-13 | 98.380 | 98.400 | 97.030 | 98.300 | 98.300 | 31,544 |
| 2026-10-12 | 96.970 | 99.000 | 96.800 | 98.380 | 98.380 | 28,253 |
| 2026-10-09 | 96.950 | 96.970 | 96.210 | 96.910 | 96.910 | 19,369 |
| 2026-10-08 | 96.960 | 97.000 | 96.100 | 96.980 | 96.980 | 20,998 |
| 2026-10-07 | 96.000 | 97.000 | 96.000 | 96.720 | 96.720 | 60,939 |
| 2026-10-06 | 96.900 | 97.000 | 95.120 | 96.180 | 96.180 | 70,250 |
| 2026-10-05 | 96.750 | 97.000 | 95.270 | 96.210 | 96.210 | 72,448 |
| 2026-10-02 | 96.400 | 96.500 | 95.000 | 96.430 | 96.430 | 67,665 |
| 2026-10-01 | 96.000 | 96.990 | 95.000 | 96.400 | 96.400 | 40,368 |
| 2026-09-30 | 95.700 | 96.990 | 94.350 | 95.370 | 95.370 | 13,737 |
| 2026-09-29 | 96.000 | 96.000 | 94.600 | 95.590 | 95.590 | 170,057 |
| 2026-09-28 | 97.000 | 97.000 | 94.030 | 95.850 | 95.850 | 5,082 |
| 2026-09-25 | 96.500 | 96.500 | 95.000 | 95.970 | 95.970 | 78,046 |
| 2026-09-24 | 97.000 | 97.000 | 95.000 | 95.280 | 95.280 | 51,738 |
| 2026-09-23 | 96.990 | 96.990 | 95.010 | 96.850 | 96.850 | 19,776 |
| 2026-09-22 | 95.430 | 96.900 | 95.000 | 96.020 | 96.020 | 16,621 |
| 2026-09-21 | 94.500 | 97.000 | 93.000 | 94.230 | 94.230 | 57,999 |
| 2026-09-18 | 96.000 | 97.000 | 91.030 | 94.010 | 94.010 | 32,509 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.