Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 92.000 | 94.990 | 89.550 | 90.520 | 88.999 | 37,593 |
| 2026-07-22 | 95.000 | 95.500 | 92.400 | 93.390 | 91.820 | 4,197 |
| 2026-07-21 | 94.810 | 96.000 | 93.100 | 93.920 | 92.341 | 5,853 |
| 2026-07-20 | 95.000 | 95.000 | 92.000 | 94.040 | 92.459 | 2,951 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.