Nearshoring Experts & Technology, S.C. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 92.000 | 94.990 | 89.550 | 90.520 | 88.999 | 37,593 |
| 2026-07-22 | 95.000 | 95.500 | 92.400 | 93.390 | 91.820 | 4,197 |
| 2026-07-21 | 94.810 | 96.000 | 93.100 | 93.920 | 92.341 | 5,853 |
| 2026-07-20 | 95.000 | 95.000 | 92.000 | 94.040 | 92.459 | 2,951 |
| 2026-07-17 | 95.000 | 95.000 | 94.000 | 95.000 | 93.403 | 2,044 |
| 2026-07-16 | 94.000 | 96.840 | 92.620 | 94.080 | 92.499 | 14,557 |
| 2026-07-15 | 94.000 | 94.300 | 92.510 | 93.340 | 91.771 | 38,247 |
| 2026-07-14 | 94.380 | 94.380 | 92.990 | 94.000 | 92.420 | 7,533 |
| 2026-07-13 | 92.500 | 94.000 | 92.000 | 92.500 | 90.945 | 49,998 |
| 2026-07-10 | 93.000 | 93.000 | 92.000 | 92.440 | 90.886 | 9,102 |
| 2026-07-09 | 93.940 | 93.940 | 92.600 | 92.870 | 91.309 | 7,269 |
| 2026-07-08 | 93.990 | 93.990 | 92.450 | 93.500 | 91.929 | 642,649 |
| 2026-07-07 | 93.500 | 93.500 | 92.990 | 92.990 | 91.427 | 3,975 |
| 2026-07-06 | 94.980 | 94.980 | 92.900 | 92.990 | 91.427 | 124,983 |
| 2026-07-03 | 94.890 | 95.000 | 93.000 | 94.980 | 93.384 | 8,540 |
| 2026-07-02 | 95.000 | 95.000 | 93.100 | 93.500 | 91.929 | 3,638 |
| 2026-07-01 | 94.640 | 94.640 | 94.150 | 94.150 | 92.568 | 632 |
| 2026-06-30 | 93.990 | 93.990 | 92.720 | 93.670 | 92.096 | 1,037,226 |
| 2026-06-29 | 94.500 | 95.750 | 93.700 | 93.700 | 92.125 | 87,088 |
| 2026-06-26 | 95.500 | 95.500 | 93.450 | 93.520 | 91.948 | 14,841 |
| 2026-06-25 | 95.740 | 95.740 | 93.000 | 95.480 | 93.875 | 5,947 |
| 2026-06-24 | 96.980 | 96.980 | 93.020 | 94.980 | 93.384 | 8,291 |
| 2026-06-23 | 97.000 | 97.000 | 94.610 | 96.350 | 94.731 | 13,390 |
| 2026-06-22 | 95.500 | 97.000 | 94.100 | 96.960 | 95.330 | 46,644 |
| 2026-06-19 | 97.530 | 98.050 | 94.120 | 94.850 | 93.256 | 81,473 |
| 2026-06-18 | 96.000 | 97.600 | 95.300 | 97.600 | 95.960 | 79,416 |
| 2026-06-17 | 94.500 | 95.770 | 94.100 | 95.770 | 94.160 | 36,010 |
| 2026-06-16 | 94.500 | 94.500 | 94.000 | 94.040 | 92.459 | 11,765 |
| 2026-06-15 | 93.500 | 94.480 | 93.500 | 94.000 | 92.420 | 1,996 |
| 2026-06-12 | 93.980 | 94.500 | 92.050 | 93.570 | 91.997 | 28,485 |
| 2026-06-11 | 93.140 | 93.990 | 91.210 | 92.500 | 90.945 | 2,123 |
| 2026-06-10 | 94.500 | 94.500 | 91.140 | 93.750 | 92.174 | 55,243 |
| 2026-06-09 | 94.000 | 94.500 | 93.600 | 93.960 | 92.381 | 10,386 |
| 2026-06-08 | 95.000 | 95.000 | 94.000 | 94.000 | 92.420 | 51,994 |
| 2026-06-05 | 95.530 | 95.530 | 93.020 | 93.700 | 92.125 | 6,769 |
| 2026-06-04 | 95.900 | 95.900 | 94.000 | 94.310 | 92.725 | 42,793 |
| 2026-06-03 | 95.270 | 95.270 | 93.250 | 93.800 | 92.223 | 4,937 |
| 2026-06-02 | 96.350 | 96.350 | 92.490 | 94.000 | 92.420 | 39,823 |
| 2026-06-01 | 95.990 | 96.680 | 95.000 | 95.580 | 93.974 | 11,887 |
| 2026-05-29 | 96.810 | 96.810 | 94.010 | 95.790 | 94.180 | 13,233 |
| 2026-05-28 | 97.000 | 97.000 | 95.520 | 96.760 | 95.134 | 32,973 |
| 2026-05-27 | 96.920 | 96.950 | 95.010 | 96.770 | 95.144 | 16,363 |
| 2026-05-26 | 97.100 | 97.100 | 96.010 | 96.010 | 94.396 | 1,121 |
| 2026-05-25 | 97.530 | 97.530 | 96.800 | 96.980 | 95.350 | 1,406 |
| 2026-05-22 | 95.050 | 97.770 | 94.990 | 96.920 | 95.291 | 65,087 |
| 2026-05-21 | 96.500 | 96.900 | 95.080 | 95.740 | 94.131 | 19,317 |
| 2026-05-20 | 97.770 | 97.770 | 95.000 | 96.260 | 94.642 | 38,921 |
| 2026-05-19 | 97.500 | 97.600 | 95.030 | 96.580 | 94.957 | 78,479 |
| 2026-05-18 | 97.140 | 98.010 | 95.000 | 96.840 | 95.212 | 18,201 |
| 2026-05-15 | 97.770 | 97.770 | 96.000 | 96.360 | 94.740 | 10,930 |
| 2026-05-14 | 96.470 | 97.000 | 95.700 | 96.860 | 95.232 | 33,335 |
| 2026-05-13 | 97.400 | 97.400 | 94.000 | 94.200 | 92.617 | 81,583 |
| 2026-05-12 | 98.980 | 98.980 | 94.520 | 95.680 | 94.072 | 57,117 |
| 2026-05-11 | 98.990 | 98.990 | 97.090 | 97.780 | 96.137 | 8,997 |
| 2026-05-08 | 99.800 | 99.800 | 97.060 | 98.810 | 97.149 | 10,720 |
| 2026-05-07 | 99.000 | 99.000 | 94.020 | 99.000 | 95.942 | 59,583 |
| 2026-05-06 | 98.000 | 100.00 | 97.700 | 99.000 | 95.942 | 83,778 |
| 2026-05-05 | 94.480 | 100.00 | 94.000 | 97.730 | 94.711 | 63,642 |
| 2026-05-04 | 94.700 | 94.760 | 93.010 | 94.010 | 91.106 | 4,834 |
| 2026-04-30 | 96.000 | 96.000 | 93.000 | 94.700 | 91.774 | 7,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5455 MXN |
| 2026-05-08 | 1.4183 MXN |
| 2026-02-06 | 1.3128 MXN |
| 2025-11-07 | 0.9500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.