Nearshoring Experts & Technology, S.C. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	96.500	96.500	95.750	95.780	92.821	15,896
2026-04-28	94.500	98.000	94.000	96.350	93.373	252,158
2026-04-27	94.480	94.480	94.000	94.110	91.203	2,910
2026-04-24	94.490	94.500	94.000	94.460	91.542	142,350
2026-04-23	94.650	94.650	93.990	94.010	91.106	67,973
2026-04-22	95.000	95.000	92.860	94.350	91.435	61,733
2026-04-21	95.000	95.000	94.000	94.000	91.096	16,677
2026-04-20	95.000	95.000	94.000	94.790	91.862	38,357
2026-04-17	94.800	94.800	93.800	94.060	91.154	85,144
2026-04-16	95.000	95.000	94.000	94.090	91.183	10,105
2026-04-15	95.000	95.000	94.500	94.800	91.871	2,105
2026-04-14	95.000	95.000	94.100	94.790	91.862	2,230
2026-04-13	95.000	95.000	94.000	94.800	91.871	9,476
2026-04-10	94.420	94.500	94.390	94.420	91.503	2,482
2026-04-09	95.000	95.000	94.000	94.400	91.484	5,245
2026-04-08	94.800	94.800	94.680	94.700	91.774	5,503
2026-04-07	94.800	94.800	94.500	94.510	91.590	9,176
2026-04-06	94.510	94.750	94.500	94.740	91.813	20,476
2026-04-01	95.000	95.500	93.500	94.770	91.842	66,074
2026-03-31	94.000	94.800	94.000	94.730	91.804	70,309
2026-03-30	95.000	95.000	93.100	93.450	90.563	8,924
2026-03-27	94.650	95.000	92.500	94.660	91.736	5,865
2026-03-26	95.450	96.300	94.300	94.300	91.387	5,962
2026-03-25	95.000	95.000	94.050	94.940	92.007	245,520
2026-03-24	95.000	95.000	94.600	94.600	91.678	44,796
2026-03-23	95.000	95.000	94.540	94.540	91.619	447
2026-03-20	95.000	96.400	94.900	95.210	92.269	89,174
2026-03-19	95.100	95.260	94.000	95.000	92.065	44,345
2026-03-18	95.000	95.990	94.990	95.090	92.152	330,353
2026-03-17	94.990	95.490	94.980	95.080	92.143	352,416
2026-03-13	95.000	95.040	93.030	93.670	90.776	1,522,566
2026-03-12	95.070	95.070	94.990	95.000	92.065	12,700
2026-03-11	95.000	95.480	93.500	95.020	92.085	12,739
2026-03-10	96.500	96.500	94.990	95.000	92.065	1,611,321
2026-03-09	94.990	96.000	94.990	95.000	92.065	1,532,592
2026-03-06	97.000	98.500	94.990	95.000	92.065	143,203
2026-03-05	99.000	99.000	93.000	95.180	92.240	97,293
2026-03-04	99.000	99.000	99.000	99.000	95.942	442
2026-03-03	99.200	99.200	97.800	98.860	95.806	17,742
2026-03-02	98.980	99.200	97.970	98.590	95.544	29,888
2026-02-27	97.130	99.000	95.000	98.000	94.972	29,617
2026-02-26	99.000	99.150	96.000	98.300	95.263	44,582
2026-02-25	99.200	99.200	96.010	99.000	95.942	90,798
2026-02-24	99.200	99.200	98.970	98.970	95.913	618
2026-02-23	99.500	99.500	96.000	98.970	95.913	31,554
2026-02-20	99.500	99.500	96.740	98.870	95.816	7,096
2026-02-19	99.200	99.200	96.540	98.590	95.544	16,589
2026-02-18	99.500	99.500	96.100	99.190	96.126	5,216
2026-02-17	98.890	99.500	95.400	98.340	95.302	46,293
2026-02-16	99.480	99.480	95.000	98.500	95.457	4,296
2026-02-13	98.500	98.500	98.500	98.500	95.457	985
2026-02-12	99.150	99.150	94.990	99.000	95.942	37,453
2026-02-11	99.270	99.270	96.520	99.000	95.942	36,821
2026-02-10	99.270	99.270	98.020	99.150	96.087	1,438
2026-02-09	99.770	99.770	99.270	99.270	96.203	1,727
2026-02-06	99.330	99.900	93.510	98.660	95.612	29,632
2026-02-05	98.700	99.330	98.700	99.330	94.989	33,505
2026-02-04	99.330	99.330	99.330	99.330	94.989	1,185
2026-02-03	99.900	99.900	96.320	99.230	94.894	10,081
2026-01-30	98.840	99.900	96.890	98.840	94.521	78,951

← NewerPage 3 of 5 · 291 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.5455 MXN
2026-05-08	1.4183 MXN
2026-02-06	1.3128 MXN
2025-11-07	0.9500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.