Nearshoring Experts & Technology, S.C. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	98.840	99.900	96.890	98.840	94.521	78,951
2026-01-29	97.880	99.000	96.000	98.980	94.654	27,314
2026-01-28	97.000	99.000	97.000	99.000	94.674	19,439
2026-01-27	99.870	99.900	94.910	99.280	94.941	39,250
2026-01-26	100.00	100.00	97.620	99.700	95.343	1,461
2026-01-23	100.00	100.00	97.600	99.690	95.333	21,850
2026-01-22	99.900	100.00	96.990	99.910	95.544	13,561
2026-01-21	99.500	99.900	97.800	99.900	95.534	44,549
2026-01-20	99.500	100.00	95.000	97.960	93.679	104,336
2026-01-19	98.500	99.330	98.000	99.240	94.903	43,612
2026-01-16	98.000	98.500	97.900	98.500	94.195	34,930
2026-01-15	99.010	99.010	96.260	97.940	93.660	15,650
2026-01-14	99.800	99.800	98.680	98.690	94.377	64,994
2026-01-13	99.800	99.800	99.800	99.800	95.439	341
2026-01-12	96.000	99.900	94.570	97.550	93.287	34,910
2026-01-09	99.400	99.900	99.400	99.890	95.525	35,752
2026-01-08	100.00	100.00	98.000	98.050	93.765	72,649
2026-01-07	97.000	99.800	97.000	99.700	95.343	84,208
2026-01-06	100.00	100.00	98.540	99.900	95.534	34,895
2026-01-05	100.00	100.00	99.500	100.00	95.630	16,305
2026-01-02	99.270	99.790	98.030	98.120	93.832	35,665
2025-12-30	97.990	100.00	97.990	100.00	95.630	4,278
2025-12-29	97.990	98.000	96.420	97.080	92.838	14,642
2025-12-26	95.990	98.000	95.990	97.950	93.670	31,198
2025-12-24	95.780	98.010	95.780	98.000	93.717	35,795
2025-12-23	94.500	95.840	94.500	95.840	91.652	16,312
2025-12-22	95.970	95.990	95.940	95.940	91.747	104,898
2025-12-19	95.990	95.990	95.990	95.990	91.795	56,250
2025-12-18	95.990	95.990	94.200	95.990	91.795	20,719
2025-12-17	96.000	96.000	95.990	95.990	91.795	14,398
2025-12-15	96.500	96.500	96.500	96.500	92.283	8,013
2025-12-11	95.000	96.500	95.000	96.500	92.283	229,284
2025-12-10	97.950	97.950	96.060	97.000	92.761	1,170,598
2025-12-09	97.900	97.900	97.880	97.880	93.603	1,189
2025-12-08	97.900	97.900	97.900	97.900	93.622	5,007
2025-12-05	98.000	98.950	98.000	98.950	94.626	1,413
2025-12-04	98.750	98.750	98.750	98.750	94.435	1,633
2025-12-03	97.950	98.850	97.950	98.800	94.482	7,975
2025-12-02	98.950	98.950	96.500	98.880	94.559	11,510
2025-11-28	98.900	99.990	98.000	99.990	95.620	16,116
2025-11-27	98.940	98.980	98.900	98.960	94.635	20,003
2025-11-26	98.980	98.980	98.920	98.950	94.626	1,764
2025-11-25	97.000	98.990	97.000	98.950	94.626	37,746
2025-11-24	99.000	99.000	98.990	98.990	94.664	17,165
2025-11-21	99.000	99.000	99.000	99.000	94.674	673
2025-11-20	101.99	101.99	101.99	101.99	97.533	361
2025-11-19	101.00	101.00	101.00	101.00	96.586	431
2025-11-14	100.00	100.00	100.00	100.00	95.630	390
2025-11-13	100.00	100.00	100.00	100.00	95.630	16,224
2025-11-12	99.500	101.00	98.940	100.00	95.630	31,227
2025-11-11	98.940	98.950	98.940	98.950	94.626	11,405
2025-11-10	98.500	98.950	98.500	98.950	94.626	74,000
2025-11-07	98.950	98.950	98.950	98.950	94.626	280
2025-11-06	100.00	100.00	100.00	100.00	94.721	309
2025-11-05	99.980	99.990	99.980	99.990	94.712	2,558
2025-11-04	99.990	99.990	99.990	99.990	94.712	176
2025-10-31	99.980	99.990	99.980	99.990	94.712	792
2025-10-29	99.990	99.990	99.990	99.990	94.712	5,391
2025-10-28	99.990	99.990	99.990	99.990	94.712	102
2025-10-27	99.990	99.990	99.980	99.990	94.712	3,111

← NewerPage 4 of 5 · 292 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.5455 MXN
2026-05-08	1.4183 MXN
2026-02-06	1.3128 MXN
2025-11-07	0.9500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.