Nearshoring Experts & Technology, S.C. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	99.990	99.990	99.980	99.990	94.712	2,595
2025-10-23	99.990	99.990	99.980	99.990	94.712	3,456
2025-10-22	99.990	99.990	99.980	99.990	94.712	899
2025-10-21	99.990	99.990	99.990	99.990	94.712	126
2025-10-20	99.990	99.990	99.990	99.990	94.712	136
2025-10-17	99.990	99.990	99.980	99.990	94.712	2,100
2025-10-16	99.990	99.990	99.990	99.990	94.712	653
2025-10-15	99.990	99.990	99.990	99.990	94.712	3,235
2025-10-14	99.990	99.990	99.990	99.990	94.712	1,906
2025-10-13	99.990	99.990	99.990	99.990	94.712	1,511
2025-10-10	99.990	99.990	99.990	99.990	94.712	831
2025-10-09	99.990	99.990	99.990	99.990	94.712	695
2025-10-08	99.990	99.990	99.990	99.990	94.712	319
2025-10-07	99.990	99.990	99.990	99.990	94.712	121
2025-10-03	99.990	99.990	99.990	99.990	94.712	460
2025-10-02	99.980	99.990	99.980	99.990	94.712	4,961
2025-09-30	99.990	99.990	99.990	99.990	94.712	1,934
2025-09-26	99.990	99.990	99.990	99.990	94.712	5,038
2025-09-25	97.250	97.250	97.250	97.250	92.117	1,883
2025-09-24	98.000	98.000	97.500	97.500	92.353	1,795
2025-09-23	99.000	99.000	99.000	99.000	93.774	822
2025-09-22	99.990	99.990	97.950	97.950	92.780	2,553
2025-09-18	99.990	99.990	99.990	99.990	94.712	5,113
2025-09-12	99.990	99.990	99.990	99.990	94.712	10,193
2025-09-11	99.500	99.990	99.500	99.990	94.712	1,965
2025-09-10	99.850	99.850	99.850	99.850	94.579	506
2025-09-09	99.990	99.990	99.990	99.990	94.712	1,373
2025-09-08	99.990	99.990	99.990	99.990	94.712	1,302
2025-09-05	99.100	99.100	99.100	99.100	93.869	1,247
2025-09-04	99.000	99.000	99.000	99.000	93.774	703
2025-09-03	99.990	99.990	99.990	99.990	94.712	621
2025-09-01	99.990	99.990	99.990	99.990	94.712	496
2025-08-29	99.990	99.990	99.990	99.990	94.712	1,381
2025-08-28	100.00	100.00	99.970	99.990	94.712	920,898
2025-08-27	99.610	99.610	99.610	99.610	94.352	669
2025-08-25	100.00	100.00	100.00	100.00	94.721	1,075
2025-08-22	100.00	100.00	100.00	100.00	94.721	1,352
2025-08-20	100.00	100.00	100.00	100.00	94.721	986
2025-08-19	99.600	100.00	99.600	100.00	94.721	412
2025-08-15	100.00	100.00	100.00	100.00	94.721	1,078
2025-08-13	100.00	100.00	100.00	100.00	94.721	1,213
2025-08-08	100.00	100.00	100.00	100.00	94.721	794
2025-08-07	100.00	100.00	100.00	100.00	94.721	459
2025-08-05	98.000	100.00	98.000	100.00	94.721	3,057
2025-08-04	100.00	100.00	100.00	100.00	94.721	2,014
2025-08-01	100.00	100.00	100.00	100.00	94.721	743
2025-07-31	100.00	100.00	100.00	100.00	94.721	775
2025-07-30	100.00	100.00	100.00	100.00	94.721	531
2025-07-29	100.00	100.00	100.00	100.00	94.721	7,671
2025-07-28	100.00	100.00	100.00	100.00	94.721	8,171
2025-07-25	100.00	100.00	100.00	100.00	94.721	34,402
2025-07-24	100.00	100.00	100.00	100.00	94.721	1,216

← NewerPage 5 of 5 · 292 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.5455 MXN
2026-05-08	1.4183 MXN
2026-02-06	1.3128 MXN
2025-11-07	0.9500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.