NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	322.44	322.44	322.44	322.44	300.12
2024-05-27	322.44	322.44	322.44	322.44	300.12
2024-05-24	322.44	322.44	322.44	322.44	300.12
2024-05-23	322.44	322.44	322.44	322.44	300.12
2024-05-22	322.44	322.44	322.44	322.44	300.12
2024-05-21	322.44	322.44	322.44	322.44	300.12
2024-05-20	322.44	322.44	322.44	322.44	300.12
2024-05-17	322.44	322.44	322.44	322.44	300.12
2024-05-16	322.44	322.44	322.44	322.44	300.12
2024-05-15	322.44	322.44	322.44	322.44	300.12
2024-05-14	322.44	322.44	322.44	322.44	300.12
2024-05-13	322.44	322.44	322.44	322.44	300.12
2024-05-10	322.44	322.44	322.44	322.44	300.12
2024-05-09	322.44	322.44	322.44	322.44	300.12
2024-05-08	322.44	322.44	322.44	322.44	300.12
2024-05-07	322.44	322.44	322.44	322.44	300.12
2024-05-06	322.44	322.44	322.44	322.44	300.12
2024-05-03	322.44	322.44	322.44	322.44	300.12
2024-05-02	322.44	322.44	322.44	322.44	300.12
2024-04-30	322.44	322.44	322.44	322.44	300.12
2024-04-29	322.44	322.44	322.44	322.44	300.12
2024-04-26	322.44	322.44	322.44	322.44	300.12
2024-04-25	322.44	322.44	322.44	322.44	300.12
2024-04-24	322.44	322.44	322.44	322.44	300.12
2024-04-23	322.44	322.44	322.44	322.44	300.12
2024-04-22	322.44	322.44	322.44	322.44	300.12
2024-04-19	322.44	322.44	322.44	322.44	300.12
2024-04-18	322.44	322.44	322.44	322.44	300.12
2024-04-17	322.44	322.44	322.44	322.44	300.12
2024-04-16	322.44	322.44	322.44	322.44	300.12
2024-04-15	322.44	322.44	322.44	322.44	300.12
2024-04-12	322.44	322.44	322.44	322.44	300.12
2024-04-11	322.44	322.44	322.44	322.44	300.12
2024-04-10	322.44	322.44	322.44	322.44	300.12
2024-04-09	322.44	322.44	322.44	322.44	300.12
2024-04-08	322.44	322.44	322.44	322.44	300.12
2024-04-05	322.44	322.44	322.44	322.44	300.12
2024-04-04	322.44	322.44	322.44	322.44	300.12
2024-04-03	322.44	322.44	322.44	322.44	300.12
2024-04-02	322.44	322.44	322.44	322.44	300.12
2024-04-01	322.44	322.44	322.44	322.44	300.12
2024-03-27	322.44	322.44	322.44	322.44	300.12
2024-03-26	322.44	322.44	322.44	322.44	300.12
2024-03-25	322.44	322.44	322.44	322.44	300.12
2024-03-22	322.44	322.44	322.44	322.44	300.12
2024-03-21	322.44	322.44	322.44	322.44	300.12
2024-03-20	322.44	322.44	322.44	322.44	300.12
2024-03-19	322.44	322.44	322.44	322.44	300.12
2024-03-15	322.44	322.44	322.44	322.44	300.12
2024-03-14	322.44	322.44	322.44	322.44	300.12
2024-03-13	322.44	322.44	322.44	322.44	300.12
2024-03-12	322.44	322.44	322.44	322.44	299.34
2024-03-11	322.44	322.44	322.44	322.44	299.34
2024-03-08	322.44	322.44	322.44	322.44	299.34
2024-03-07	322.44	322.44	322.44	322.44	299.34
2024-03-06	322.44	322.44	322.44	322.44	299.34
2024-03-05	322.44	322.44	322.44	322.44	299.34
2024-03-04	322.44	322.44	322.44	322.44	299.34
2024-03-01	322.44	322.44	322.44	322.44	299.34
2024-02-29	322.44	322.44	322.44	322.44	299.34

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.