NOV Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | 0 |
| 2026-10-14 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | 0 |
| 2026-10-13 | 348.06 | 348.06 | 348.06 | 348.06 | 348.06 | 40 |
| 2026-10-12 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-09 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-08 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-07 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-06 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-05 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-02 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-10-01 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-30 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-29 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-28 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-25 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-24 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-23 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-22 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-21 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-18 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-17 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-15 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-14 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-11 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2026-09-10 | 313.00 | 313.00 | 313.00 | 313.00 | 312.91 | 0 |
| 2026-09-09 | 313.00 | 313.00 | 313.00 | 313.00 | 312.91 | 0 |
| 2026-09-08 | 313.00 | 313.00 | 313.00 | 313.00 | 312.91 | 0 |
| 2026-09-07 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-09-04 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-09-03 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-09-02 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-31 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-28 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-27 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-25 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-24 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-21 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-20 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-19 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-18 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-17 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-14 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-13 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-12 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-11 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-10 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-07 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-06 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-05 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-04 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-08-03 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-31 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-30 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-29 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-28 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-27 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-24 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
| 2026-07-23 | 313.00 | 313.00 | 313.00 | 313.00 | 311.47 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.5276 MXN |
| 2026-06-12 | 1.5469 MXN |
| 2026-06-01 | 1.5642 MXN |
| 2026-03-13 | 1.6148 MXN |
| 2025-12-05 | 1.3625 MXN |
| 2025-09-12 | 1.3877 MXN |
| 2025-06-13 | 1.4219 MXN |
| 2025-06-02 | 4.0336 MXN |
| 2025-03-14 | 1.4895 MXN |
| 2024-12-06 | 1.5174 MXN |
| 2024-09-13 | 1.4473 MXN |
| 2024-06-14 | 1.3862 MXN |
| 2024-03-13 | 0.8367 MXN |
| 2023-12-07 | 0.8719 MXN |
| 2023-09-14 | 0.8564 MXN |
| 2023-06-15 | 0.8609 MXN |
| 2023-03-16 | 0.9457 MXN |
| 2022-12-08 | 0.9837 MXN |
| 2022-09-15 | 1.0039 MXN |
| 2022-06-09 | 0.9808 MXN |
| 2022-03-10 | 1.0481 MXN |
| 2021-12-02 | 1.0639 MXN |
| 2020-03-12 | 1.1172 MXN |
| 2019-12-05 | 0.9700 MXN |
| 2019-09-12 | 0.9720 MXN |
| 2019-06-13 | 0.9578 MXN |
| 2019-03-14 | 0.9650 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.