NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	322.44	322.44	322.44	322.44	298.53	0
2023-11-29	322.44	322.44	322.44	322.44	298.53	0
2023-11-28	322.44	322.44	322.44	322.44	298.53	0
2023-11-27	322.44	322.44	322.44	322.44	298.53	0
2023-11-24	322.44	322.44	322.44	322.44	298.53	0
2023-11-23	322.44	322.44	322.44	322.44	298.53	0
2023-11-22	322.44	322.44	322.44	322.44	298.53	0
2023-11-21	322.44	322.44	322.44	322.44	298.53	0
2023-11-17	322.44	322.44	322.44	322.44	298.53	0
2023-11-16	322.44	322.44	322.44	322.44	298.53	8,200
2023-11-15	349.09	349.09	349.09	349.09	323.20	0
2023-11-14	349.09	349.09	349.09	349.09	323.20	0
2023-11-13	349.09	349.09	349.09	349.09	323.20	0
2023-11-10	349.09	349.09	349.09	349.09	323.20	0
2023-11-09	349.09	349.09	349.09	349.09	323.20	0
2023-11-08	349.09	349.09	349.09	349.09	323.20	0
2023-11-07	349.09	349.09	349.09	349.09	323.20	0
2023-11-06	349.09	349.09	349.09	349.09	323.20	0
2023-11-03	349.09	349.09	349.09	349.09	323.20	0
2023-11-01	349.09	349.09	349.09	349.09	323.20	0
2023-10-31	349.09	349.09	349.09	349.09	323.20	0
2023-10-30	349.09	349.09	349.09	349.09	323.20	0
2023-10-27	349.09	349.09	349.09	349.09	323.20	0
2023-10-26	349.09	349.09	349.09	349.09	323.20	0
2023-10-25	349.09	349.09	349.09	349.09	323.20	0
2023-10-24	349.09	349.09	349.09	349.09	323.20	0
2023-10-23	349.09	349.09	349.09	349.09	323.20	0
2023-10-20	349.09	349.09	349.09	349.09	323.20	0
2023-10-19	349.09	349.09	349.09	349.09	323.20	0
2023-10-18	349.09	349.09	349.09	349.09	323.20	0
2023-10-17	349.09	349.09	349.09	349.09	323.20	0
2023-10-16	349.09	349.09	349.09	349.09	323.20	0
2023-10-13	349.09	349.09	349.09	349.09	323.20	0
2023-10-12	349.09	349.09	349.09	349.09	323.20	0
2023-10-11	349.09	349.09	349.09	349.09	323.20	0
2023-10-10	349.09	349.09	349.09	349.09	323.20	0
2023-10-09	349.09	349.09	349.09	349.09	323.20	0
2023-10-06	349.09	349.09	349.09	349.09	323.20	0
2023-10-05	349.09	349.09	349.09	349.09	323.20	0
2023-10-04	349.09	349.09	349.09	349.09	323.20	0
2023-10-03	349.09	349.09	349.09	349.09	323.20	0
2023-10-02	349.09	349.09	349.09	349.09	323.20	0
2023-09-29	349.09	349.09	349.09	349.09	323.20	0
2023-09-28	349.09	349.09	349.09	349.09	323.20	0
2023-09-27	349.09	349.09	349.09	349.09	323.20	0
2023-09-26	349.09	349.09	349.09	349.09	323.20	0
2023-09-25	349.09	349.09	349.09	349.09	323.20	0
2023-09-22	349.09	349.09	349.09	349.09	323.20	0
2023-09-21	349.09	349.09	349.09	349.09	323.20	0
2023-09-20	349.09	349.09	349.09	349.09	323.20	0
2023-09-19	349.09	349.09	349.09	349.09	323.20	0
2023-09-18	349.09	349.09	349.09	349.09	323.20	0
2023-09-15	349.09	349.09	349.09	349.09	323.20	0
2023-09-14	349.09	349.09	349.09	349.09	323.20	0
2023-09-13	349.09	349.09	349.09	349.09	322.41	0
2023-09-12	349.09	349.09	349.09	349.09	322.41	0
2023-09-11	349.09	349.09	349.09	349.09	322.41	0
2023-09-08	349.09	349.09	349.09	349.09	322.41	0
2023-09-07	349.09	349.09	349.09	349.09	322.41	0
2023-09-06	349.09	349.09	349.09	349.09	322.41	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.