NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-20	361.96	361.96	361.96	361.96	332.97
2022-12-19	361.96	361.96	361.96	361.96	332.97
2022-12-16	361.96	361.96	361.96	361.96	332.97
2022-12-15	361.96	361.96	361.96	361.96	332.97
2022-12-14	361.96	361.96	361.96	361.96	332.97
2022-12-13	361.96	361.96	361.96	361.96	332.97
2022-12-09	361.96	361.96	361.96	361.96	332.97
2022-12-08	361.96	361.96	361.96	361.96	332.97
2022-12-07	361.96	361.96	361.96	361.96	332.07
2022-12-06	361.96	361.96	361.96	361.96	332.07
2022-12-05	361.96	361.96	361.96	361.96	332.07
2022-12-02	361.96	361.96	361.96	361.96	332.07
2022-12-01	361.96	361.96	361.96	361.96	332.07
2022-11-30	361.96	361.96	361.96	361.96	332.07
2022-11-29	361.96	361.96	361.96	361.96	332.07
2022-11-28	361.96	361.96	361.96	361.96	332.07
2022-11-25	361.96	361.96	361.96	361.96	332.07
2022-11-24	361.96	361.96	361.96	361.96	332.07
2022-11-23	361.96	361.96	361.96	361.96	332.07
2022-11-22	361.96	361.96	361.96	361.96	332.07
2022-11-18	361.96	361.96	361.96	361.96	332.07
2022-11-17	361.96	361.96	361.96	361.96	332.07
2022-11-16	361.96	361.96	361.96	361.96	332.07
2022-11-15	361.96	361.96	361.96	361.96	332.07
2022-11-14	361.96	361.96	361.96	361.96	332.07
2022-11-11	361.96	361.96	361.96	361.96	332.07
2022-11-10	361.96	361.96	361.96	361.96	332.07
2022-11-09	361.96	361.96	361.96	361.96	332.07
2022-11-08	361.96	361.96	361.96	361.96	332.07
2022-11-07	361.96	361.96	361.96	361.96	332.07
2022-11-04	361.96	361.96	361.96	361.96	332.07
2022-11-03	361.96	361.96	361.96	361.96	332.07
2022-11-01	361.96	361.96	361.96	361.96	332.07
2022-10-31	361.96	361.96	361.96	361.96	332.07
2022-10-28	361.96	361.96	361.96	361.96	332.07
2022-10-27	361.96	361.96	361.96	361.96	332.07
2022-10-26	361.96	361.96	361.96	361.96	332.07
2022-10-25	361.96	361.96	361.96	361.96	332.07
2022-10-24	361.96	361.96	361.96	361.96	332.07
2022-10-21	361.96	361.96	361.96	361.96	332.07
2022-10-20	361.96	361.96	361.96	361.96	332.07
2022-10-19	361.96	361.96	361.96	361.96	332.07
2022-10-18	361.96	361.96	361.96	361.96	332.07
2022-10-17	361.96	361.96	361.96	361.96	332.07
2022-10-14	361.96	361.96	361.96	361.96	332.07
2022-10-13	361.96	361.96	361.96	361.96	332.07
2022-10-12	361.96	361.96	361.96	361.96	332.07
2022-10-11	361.96	361.96	361.96	361.96	332.07
2022-10-10	361.96	361.96	361.96	361.96	332.07
2022-10-07	361.96	361.96	361.96	361.96	332.07
2022-10-06	361.96	361.96	361.96	361.96	332.07
2022-10-05	361.96	361.96	361.96	361.96	332.07
2022-10-04	361.96	361.96	361.96	361.96	332.07
2022-10-03	361.96	361.96	361.96	361.96	332.07
2022-09-30	361.96	361.96	361.96	361.96	332.07
2022-09-29	361.96	361.96	361.96	361.96	332.07
2022-09-28	361.96	361.96	361.96	361.96	332.07
2022-09-27	361.96	361.96	361.96	361.96	332.07
2022-09-26	361.96	361.96	361.96	361.96	332.07
2022-09-23	361.96	361.96	361.96	361.96	332.07

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.