NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	361.96	361.96	361.96	361.96	332.07	0
2022-09-21	361.96	361.96	361.96	361.96	332.07	0
2022-09-20	361.96	361.96	361.96	361.96	332.07	0
2022-09-19	361.96	361.96	361.96	361.96	332.07	0
2022-09-15	361.96	361.96	361.96	361.96	332.07	0
2022-09-14	361.96	361.96	361.96	361.96	331.15	0
2022-09-13	361.96	361.96	361.96	361.96	331.15	0
2022-09-12	361.96	361.96	361.96	361.96	331.15	0
2022-09-09	361.96	361.96	361.96	361.96	331.15	0
2022-09-08	361.96	361.96	361.96	361.96	331.15	0
2022-09-07	361.96	361.96	361.96	361.96	331.15	0
2022-09-06	361.96	361.96	361.96	361.96	331.15	0
2022-09-05	361.96	361.96	361.96	361.96	331.15	0
2022-09-02	361.96	361.96	361.96	361.96	331.15	0
2022-09-01	361.96	361.96	361.96	361.96	331.15	0
2022-08-31	361.96	361.96	361.96	361.96	331.15	0
2022-08-30	361.96	361.96	361.96	361.96	331.15	0
2022-08-29	361.96	361.96	361.96	361.96	331.15	0
2022-08-26	361.96	361.96	361.96	361.96	331.15	0
2022-08-25	361.96	361.96	361.96	361.96	331.15	0
2022-08-24	361.96	361.96	361.96	361.96	331.15	0
2022-08-23	361.96	361.96	361.96	361.96	331.15	0
2022-08-22	361.96	361.96	361.96	361.96	331.15	0
2022-08-19	361.96	361.96	361.96	361.96	331.15	0
2022-08-18	361.96	361.96	361.96	361.96	331.15	0
2022-08-17	361.96	361.96	361.96	361.96	331.15	0
2022-08-16	361.96	361.96	361.96	361.96	331.15	0
2022-08-15	361.96	361.96	361.96	361.96	331.15	0
2022-08-12	361.96	361.96	361.96	361.96	331.15	7,600
2022-08-11	393.85	393.85	393.85	393.85	360.32	0
2022-08-10	393.85	393.85	393.85	393.85	360.32	0
2022-08-09	393.85	393.85	393.85	393.85	360.32	0
2022-08-08	393.85	393.85	393.85	393.85	360.32	0
2022-08-05	393.85	393.85	393.85	393.85	360.32	0
2022-08-04	393.85	393.85	393.85	393.85	360.32	0
2022-08-03	393.85	393.85	393.85	393.85	360.32	0
2022-08-02	393.85	393.85	393.85	393.85	360.32	0
2022-08-01	393.85	393.85	393.85	393.85	360.32	0
2022-07-29	393.85	393.85	393.85	393.85	360.32	0
2022-07-28	393.85	393.85	393.85	393.85	360.32	0
2022-07-27	393.85	393.85	393.85	393.85	360.32	0
2022-07-26	393.85	393.85	393.85	393.85	360.32	0
2022-07-25	393.85	393.85	393.85	393.85	360.32	0
2022-07-22	393.85	393.85	393.85	393.85	360.32	0
2022-07-21	393.85	393.85	393.85	393.85	360.32	0
2022-07-20	393.85	393.85	393.85	393.85	360.32	0
2022-07-19	393.85	393.85	393.85	393.85	360.32	0
2022-07-18	393.85	393.85	393.85	393.85	360.32	0
2022-07-15	393.85	393.85	393.85	393.85	360.32	0
2022-07-14	393.85	393.85	393.85	393.85	360.32	0
2022-07-13	393.85	393.85	393.85	393.85	360.32	0
2022-07-12	393.85	393.85	393.85	393.85	360.32	0
2022-07-11	393.85	393.85	393.85	393.85	360.32	0
2022-07-08	393.85	393.85	393.85	393.85	360.32	0
2022-07-07	393.85	393.85	393.85	393.85	360.32	0
2022-07-06	393.85	393.85	393.85	393.85	360.32	0
2022-07-05	393.85	393.85	393.85	393.85	360.32	0
2022-07-04	393.85	393.85	393.85	393.85	360.32	0
2022-07-01	393.85	393.85	393.85	393.85	360.32	0
2022-06-30	393.85	393.85	393.85	393.85	360.32	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.