NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	393.85	393.85	393.85	393.85	360.32	0
2022-06-28	393.85	393.85	393.85	393.85	360.32	0
2022-06-27	393.85	393.85	393.85	393.85	360.32	0
2022-06-24	393.85	393.85	393.85	393.85	360.32	0
2022-06-23	393.85	393.85	393.85	393.85	360.32	0
2022-06-22	393.85	393.85	393.85	393.85	360.32	0
2022-06-21	393.85	393.85	393.85	393.85	360.32	0
2022-06-20	393.85	393.85	393.85	393.85	360.32	0
2022-06-17	393.85	393.85	393.85	393.85	360.32	0
2022-06-16	393.85	393.85	393.85	393.85	360.32	0
2022-06-15	393.85	393.85	393.85	393.85	360.32	0
2022-06-14	393.85	393.85	393.85	393.85	360.32	0
2022-06-13	393.85	393.85	393.85	393.85	360.32	0
2022-06-10	393.85	393.85	393.85	393.85	360.32	0
2022-06-09	393.85	393.85	393.85	393.85	360.32	0
2022-06-08	393.85	393.85	393.85	393.85	359.42	0
2022-06-07	393.85	393.85	393.85	393.85	359.42	0
2022-06-06	393.85	393.85	393.85	393.85	359.42	0
2022-06-03	393.85	393.85	393.85	393.85	359.42	0
2022-06-02	393.85	393.85	393.85	393.85	359.42	0
2022-06-01	393.85	393.85	393.85	393.85	359.42	0
2022-05-31	393.85	393.85	393.85	393.85	359.42	0
2022-05-30	393.85	393.85	393.85	393.85	359.42	0
2022-05-27	393.85	393.85	393.85	393.85	359.42	0
2022-05-26	393.85	393.85	393.85	393.85	359.42	0
2022-05-25	393.85	393.85	393.85	393.85	359.42	0
2022-05-24	393.85	393.85	393.85	393.85	359.42	0
2022-05-23	393.85	393.85	393.85	393.85	359.42	0
2022-05-20	393.85	393.85	393.85	393.85	359.42	0
2022-05-19	393.85	393.85	393.85	393.85	359.42	0
2022-05-18	393.85	393.85	393.85	393.85	359.42	0
2022-05-17	393.85	393.85	393.85	393.85	359.42	0
2022-05-16	393.85	393.85	393.85	393.85	359.42	0
2022-05-13	393.85	393.85	393.85	393.85	359.42	0
2022-05-12	393.85	393.85	393.85	393.85	359.42	0
2022-05-11	393.85	393.85	393.85	393.85	359.42	0
2022-05-10	393.85	393.85	393.85	393.85	359.42	0
2022-05-09	393.85	393.85	393.85	393.85	359.42	0
2022-05-06	393.85	393.85	393.85	393.85	359.42	0
2022-05-05	393.85	393.85	393.85	393.85	359.42	0
2022-05-04	393.85	393.85	393.85	393.85	359.42	0
2022-05-03	393.85	393.85	393.85	393.85	359.42	0
2022-05-02	393.85	393.85	393.85	393.85	359.42	0
2022-04-29	393.85	393.85	393.85	393.85	359.42	2,001
2022-04-28	344.00	344.00	344.00	344.00	313.93	0
2022-04-27	344.00	344.00	344.00	344.00	313.93	0
2022-04-26	344.00	344.00	344.00	344.00	313.93	0
2022-04-25	344.00	344.00	344.00	344.00	313.93	0
2022-04-22	344.00	344.00	344.00	344.00	313.93	0
2022-04-21	344.00	344.00	344.00	344.00	313.93	0
2022-04-20	344.00	344.00	344.00	344.00	313.93	0
2022-04-19	344.00	344.00	344.00	344.00	313.93	0
2022-04-18	344.00	344.00	344.00	344.00	313.93	0
2022-04-13	344.00	344.00	344.00	344.00	313.93	0
2022-04-12	344.00	344.00	344.00	344.00	313.93	0
2022-04-11	344.00	344.00	344.00	344.00	313.93	0
2022-04-08	344.00	344.00	344.00	344.00	313.93	0
2022-04-07	344.00	344.00	344.00	344.00	313.93	0
2022-04-06	344.00	344.00	344.00	344.00	313.93	0
2022-04-05	344.00	344.00	344.00	344.00	313.93	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.