NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	344.00	344.00	344.00	344.00	313.93	0
2022-04-01	344.00	344.00	344.00	344.00	313.93	0
2022-03-31	344.00	344.00	344.00	344.00	313.93	0
2022-03-30	344.00	344.00	344.00	344.00	313.93	0
2022-03-29	344.00	344.00	344.00	344.00	313.93	0
2022-03-28	344.00	344.00	344.00	344.00	313.93	0
2022-03-25	344.00	344.00	344.00	344.00	313.93	0
2022-03-24	344.00	344.00	344.00	344.00	313.93	0
2022-03-23	344.00	344.00	344.00	344.00	313.93	0
2022-03-22	344.00	344.00	344.00	344.00	313.93	0
2022-03-18	344.00	344.00	344.00	344.00	313.93	0
2022-03-17	344.00	344.00	344.00	344.00	313.93	0
2022-03-16	344.00	344.00	344.00	344.00	313.93	0
2022-03-15	344.00	344.00	344.00	344.00	313.93	0
2022-03-14	344.00	344.00	344.00	344.00	313.93	0
2022-03-11	344.00	344.00	344.00	344.00	313.93	0
2022-03-10	344.00	344.00	344.00	344.00	313.93	0
2022-03-09	344.00	344.00	344.00	344.00	312.97	0
2022-03-08	344.00	344.00	344.00	344.00	312.97	0
2022-03-07	344.00	344.00	344.00	344.00	312.97	0
2022-03-04	344.00	344.00	344.00	344.00	312.97	0
2022-03-03	344.00	344.00	344.00	344.00	312.97	0
2022-03-02	344.00	344.00	344.00	344.00	312.97	0
2022-03-01	344.00	344.00	344.00	344.00	312.97	0
2022-02-28	344.00	344.00	344.00	344.00	312.97	0
2022-02-25	344.00	344.00	344.00	344.00	312.97	0
2022-02-24	344.00	344.00	344.00	344.00	312.97	0
2022-02-23	344.00	344.00	344.00	344.00	312.97	0
2022-02-22	344.00	344.00	344.00	344.00	312.97	0
2022-02-21	344.00	344.00	344.00	344.00	312.97	0
2022-02-18	344.00	344.00	344.00	344.00	312.97	0
2022-02-17	344.00	344.00	344.00	344.00	312.97	0
2022-02-16	344.00	344.00	344.00	344.00	312.97	0
2022-02-15	344.00	344.00	344.00	344.00	312.97	0
2022-02-14	344.00	344.00	344.00	344.00	312.97	0
2022-02-11	344.00	344.00	344.00	344.00	312.97	0
2022-02-10	344.00	344.00	344.00	344.00	312.97	0
2022-02-09	344.00	344.00	344.00	344.00	312.97	0
2022-02-08	344.00	344.00	344.00	344.00	312.97	0
2022-02-04	344.50	344.50	344.00	344.00	312.97	1,428
2022-02-03	311.06	311.06	311.06	311.06	283.01	0
2022-02-02	311.06	311.06	311.06	311.06	283.01	0
2022-02-01	311.06	311.06	311.06	311.06	283.01	0
2022-01-31	311.06	311.06	311.06	311.06	283.01	0
2022-01-28	311.06	311.06	311.06	311.06	283.01	0
2022-01-27	311.06	311.06	311.06	311.06	283.01	0
2022-01-26	311.06	311.06	311.06	311.06	283.01	0
2022-01-25	311.06	311.06	311.06	311.06	283.01	0
2022-01-24	311.06	311.06	311.06	311.06	283.01	0
2022-01-21	311.06	311.06	311.06	311.06	283.01	0
2022-01-20	311.06	311.06	311.06	311.06	283.01	0
2022-01-19	311.06	311.06	311.06	311.06	283.01	0
2022-01-18	311.06	311.06	311.06	311.06	283.01	0
2022-01-17	311.06	311.06	311.06	311.06	283.01	0
2022-01-14	311.06	311.06	311.06	311.06	283.01	0
2022-01-13	311.06	311.06	311.06	311.06	283.01	0
2022-01-12	311.06	311.06	311.06	311.06	283.01	0
2022-01-11	311.06	311.06	311.06	311.06	283.01	0
2022-01-10	311.06	311.06	311.06	311.06	283.01	0
2022-01-07	311.06	311.06	311.06	311.06	283.01	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.