NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	311.06	311.06	311.06	311.06	283.01	0
2022-01-05	311.06	311.06	311.06	311.06	283.01	0
2022-01-04	311.06	311.06	311.06	311.06	283.01	0
2022-01-03	311.06	311.06	311.06	311.06	283.01	0
2021-12-31	311.06	311.06	311.06	311.06	283.01	0
2021-12-30	311.06	311.06	311.06	311.06	283.01	0
2021-12-29	311.06	311.06	311.06	311.06	283.01	0
2021-12-28	311.06	311.06	311.06	311.06	283.01	0
2021-12-27	311.06	311.06	311.06	311.06	283.01	0
2021-12-24	311.06	311.06	311.06	311.06	283.01	0
2021-12-23	311.06	311.06	311.06	311.06	283.01	0
2021-12-22	311.06	311.06	311.06	311.06	283.01	0
2021-12-21	311.06	311.06	311.06	311.06	283.01	0
2021-12-20	311.06	311.06	311.06	311.06	283.01	0
2021-12-17	311.06	311.06	311.06	311.06	283.01	0
2021-12-16	311.06	311.06	311.06	311.06	283.01	0
2021-12-15	311.06	311.06	311.06	311.06	283.01	0
2021-12-14	311.06	311.06	311.06	311.06	283.01	0
2021-12-13	311.06	311.06	311.06	311.06	283.01	0
2021-12-10	311.06	311.06	311.06	311.06	283.01	0
2021-12-09	311.06	311.06	311.06	311.06	283.01	0
2021-12-08	311.06	311.06	311.06	311.06	283.01	0
2021-12-07	311.06	311.06	311.06	311.06	283.01	0
2021-12-06	311.06	311.06	311.06	311.06	283.01	0
2021-12-03	311.06	311.06	311.06	311.06	283.01	0
2021-12-02	311.06	311.06	311.06	311.06	283.01	0
2021-12-01	311.06	311.06	311.06	311.06	282.04	0
2021-11-30	311.06	311.06	311.06	311.06	282.04	0
2021-11-29	311.06	311.06	311.06	311.06	282.04	0
2021-11-26	311.06	311.06	311.06	311.06	282.04	0
2021-11-25	311.06	311.06	311.06	311.06	282.04	0
2021-11-24	311.06	311.06	311.06	311.06	282.04	0
2021-11-23	311.06	311.06	311.06	311.06	282.04	0
2021-11-22	311.06	311.06	311.06	311.06	282.04	0
2021-11-19	311.06	311.06	311.06	311.06	282.04	0
2021-11-18	311.06	311.06	311.06	311.06	282.04	0
2021-11-17	311.06	311.06	311.06	311.06	282.04	0
2021-11-16	311.06	311.06	311.06	311.06	282.04	0
2021-11-12	311.06	311.06	311.06	311.06	282.04	0
2021-11-11	311.06	311.06	311.06	311.06	282.04	0
2021-11-10	311.06	311.06	311.06	311.06	282.04	0
2021-11-09	311.06	311.06	311.06	311.06	282.04	0
2021-11-08	311.06	311.06	311.06	311.06	282.04	0
2021-11-05	311.06	311.06	311.06	311.06	282.04	0
2021-11-04	311.06	311.06	311.06	311.06	282.04	0
2021-11-03	311.06	311.06	311.06	311.06	282.04	0
2021-11-01	311.06	311.06	311.06	311.06	282.04	0
2021-10-29	311.06	311.06	311.06	311.06	282.04	0
2021-10-28	311.06	311.06	311.06	311.06	282.04	0
2021-10-27	311.06	311.06	311.06	311.06	282.04	0
2021-10-26	311.06	311.06	311.06	311.06	282.04	0
2021-10-25	311.06	311.06	311.06	311.06	282.04	0
2021-10-22	311.06	311.06	311.06	311.06	282.04	0
2021-10-21	311.06	311.06	311.06	311.06	282.04	0
2021-10-20	311.06	311.06	311.06	311.06	282.04	18
2021-10-19	293.01	293.01	293.01	293.01	265.67	0
2021-10-18	293.01	293.01	293.01	293.01	265.67	0
2021-10-15	293.01	293.01	293.01	293.01	265.67	0
2021-10-14	293.01	293.01	293.01	293.01	265.67	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.