NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	249.04	249.04	249.04	249.04	244.10
2026-01-27	249.04	249.04	249.04	249.04	244.10
2026-01-26	249.04	249.04	249.04	249.04	244.10
2026-01-23	249.04	249.04	249.04	249.04	244.10
2026-01-22	249.04	249.04	249.04	249.04	244.10
2026-01-21	249.04	249.04	249.04	249.04	244.10
2026-01-20	249.04	249.04	249.04	249.04	244.10
2026-01-19	249.04	249.04	249.04	249.04	244.10
2026-01-16	249.04	249.04	249.04	249.04	244.10
2026-01-15	249.04	249.04	249.04	249.04	244.10
2026-01-14	249.04	249.04	249.04	249.04	244.10
2026-01-13	249.04	249.04	249.04	249.04	244.10
2026-01-12	249.04	249.04	249.04	249.04	244.10
2026-01-09	249.04	249.04	249.04	249.04	244.10
2026-01-08	249.04	249.04	249.04	249.04	244.10
2026-01-07	249.04	249.04	249.04	249.04	244.10
2026-01-06	249.04	249.04	249.04	249.04	244.10
2026-01-05	249.04	249.04	249.04	249.04	244.10
2026-01-02	249.04	249.04	249.04	249.04	244.10
2025-12-31	249.04	249.04	249.04	249.04	244.10
2025-12-30	249.04	249.04	249.04	249.04	244.10
2025-12-29	249.04	249.04	249.04	249.04	244.10
2025-12-26	249.04	249.04	249.04	249.04	244.10
2025-12-24	249.04	249.04	249.04	249.04	244.10
2025-12-23	249.04	249.04	249.04	249.04	244.10
2025-12-22	249.04	249.04	249.04	249.04	244.10
2025-12-19	249.04	249.04	249.04	249.04	244.10
2025-12-18	249.04	249.04	249.04	249.04	244.10
2025-12-17	249.04	249.04	249.04	249.04	244.10
2025-12-16	249.04	249.04	249.04	249.04	244.10
2025-12-15	249.04	249.04	249.04	249.04	244.10
2025-12-11	249.04	249.04	249.04	249.04	244.10
2025-12-10	249.04	249.04	249.04	249.04	244.10
2025-12-09	249.04	249.04	249.04	249.04	244.10
2025-12-08	249.04	249.04	249.04	249.04	244.10
2025-12-05	249.04	249.04	249.04	249.04	244.10
2025-12-04	249.04	249.04	249.04	249.04	242.77
2025-12-03	249.04	249.04	249.04	249.04	242.77
2025-12-02	249.04	249.04	249.04	249.04	242.77
2025-12-01	249.04	249.04	249.04	249.04	242.77
2025-11-28	249.04	249.04	249.04	249.04	242.77
2025-11-27	249.04	249.04	249.04	249.04	242.77
2025-11-26	249.04	249.04	249.04	249.04	242.77
2025-11-25	249.04	249.04	249.04	249.04	242.77
2025-11-24	249.04	249.04	249.04	249.04	242.77
2025-11-21	249.04	249.04	249.04	249.04	242.77
2025-11-20	249.04	249.04	249.04	249.04	242.77
2025-11-19	249.04	249.04	249.04	249.04	242.77
2025-11-18	249.04	249.04	249.04	249.04	242.77
2025-11-14	249.04	249.04	249.04	249.04	242.77
2025-11-13	249.04	249.04	249.04	249.04	242.77
2025-11-12	249.04	249.04	249.04	249.04	242.77
2025-11-11	249.04	249.04	249.04	249.04	242.77
2025-11-10	249.04	249.04	249.04	249.04	242.77
2025-11-07	249.04	249.04	249.04	249.04	242.77
2025-11-06	249.04	249.04	249.04	249.04	242.77
2025-11-05	249.04	249.04	249.04	249.04	242.77
2025-11-04	249.04	249.04	249.04	249.04	242.77
2025-11-03	249.04	249.04	249.04	249.04	242.77
2025-10-31	249.04	249.04	249.04	249.04	242.77

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.