NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	249.04	249.04	249.04	249.04	242.77	0
2025-10-29	249.04	249.04	249.04	249.04	242.77	0
2025-10-28	249.04	249.04	249.04	249.04	242.77	0
2025-10-27	249.04	249.04	249.04	249.04	242.77	0
2025-10-24	249.04	249.04	249.04	249.04	242.77	0
2025-10-23	249.04	249.04	249.04	249.04	242.77	0
2025-10-22	249.04	249.04	249.04	249.04	242.77	0
2025-10-21	249.04	249.04	249.04	249.04	242.77	0
2025-10-20	249.04	249.04	249.04	249.04	242.77	0
2025-10-17	249.04	249.04	249.04	249.04	242.77	0
2025-10-16	249.04	249.04	249.04	249.04	242.77	0
2025-10-15	249.04	249.04	249.04	249.04	242.77	0
2025-10-14	249.04	249.04	249.04	249.04	242.77	0
2025-10-13	249.04	249.04	249.04	249.04	242.77	0
2025-10-10	249.04	249.04	249.04	249.04	242.77	0
2025-10-09	249.04	249.04	249.04	249.04	242.77	0
2025-10-08	249.04	249.04	249.04	249.04	242.77	0
2025-10-07	249.04	249.04	249.04	249.04	242.77	0
2025-10-06	249.04	249.04	249.04	249.04	242.77	0
2025-10-03	249.04	249.04	249.04	249.04	242.77	0
2025-10-02	249.04	249.04	249.04	249.04	242.77	0
2025-10-01	249.04	249.04	249.04	249.04	242.77	0
2025-09-30	249.04	249.04	249.04	249.04	242.77	0
2025-09-29	249.04	249.04	249.04	249.04	242.77	0
2025-09-26	249.04	249.04	249.04	249.04	242.77	0
2025-09-25	249.04	249.04	249.04	249.04	242.77	0
2025-09-24	249.04	249.04	249.04	249.04	242.77	0
2025-09-23	249.04	249.04	249.04	249.04	242.77	0
2025-09-22	249.04	249.04	249.04	249.04	242.77	0
2025-09-19	249.04	249.04	249.04	249.04	242.77	0
2025-09-18	249.04	249.04	249.04	249.04	242.77	0
2025-09-17	249.04	249.04	249.04	249.04	242.77	0
2025-09-15	249.04	249.04	249.04	249.04	242.77	0
2025-09-12	249.04	249.04	249.04	249.04	242.77	0
2025-09-11	249.04	249.04	249.04	249.04	241.41	0
2025-09-10	249.04	249.04	249.04	249.04	241.41	0
2025-09-09	249.04	249.04	249.04	249.04	241.41	0
2025-09-08	249.04	249.04	249.04	249.04	241.41	0
2025-09-05	249.04	249.04	249.04	249.04	241.41	0
2025-09-04	249.04	249.04	249.04	249.04	241.41	0
2025-09-03	249.04	249.04	249.04	249.04	241.41	0
2025-09-02	249.04	249.04	249.04	249.04	241.41	400
2025-09-01	250.00	250.00	250.00	250.00	242.34	0
2025-08-29	250.00	250.00	250.00	250.00	242.34	0
2025-08-28	250.00	250.00	250.00	250.00	242.34	0
2025-08-27	250.00	250.00	250.00	250.00	242.34	0
2025-08-26	250.00	250.00	250.00	250.00	242.34	0
2025-08-25	250.00	250.00	250.00	250.00	242.34	0
2025-08-22	250.00	250.00	250.00	250.00	242.34	0
2025-08-21	250.00	250.00	250.00	250.00	242.34	0
2025-08-20	250.00	250.00	250.00	250.00	242.34	0
2025-08-19	250.00	250.00	250.00	250.00	242.34	0
2025-08-18	250.00	250.00	250.00	250.00	242.34	0
2025-08-15	250.00	250.00	250.00	250.00	242.34	0
2025-08-14	250.00	250.00	250.00	250.00	242.34	0
2025-08-13	250.00	250.00	250.00	250.00	242.34	0
2025-08-12	250.00	250.00	250.00	250.00	242.34	0
2025-08-11	250.00	250.00	250.00	250.00	242.34	0
2025-08-08	250.00	250.00	250.00	250.00	242.34	0
2025-08-07	250.00	250.00	250.00	250.00	242.34	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.