NOV Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-08-01 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-31 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-30 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-25 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-24 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-23 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-22 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-21 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-18 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-17 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-16 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-15 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-11 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-09 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-08 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 1,000 |
| 2025-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-04 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-03 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-02 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-07-01 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-30 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-27 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-26 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-25 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-24 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-19 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-18 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-16 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-13 | 250.00 | 250.00 | 250.00 | 250.00 | 242.34 | 0 |
| 2025-06-12 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-11 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-10 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-06 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-05 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-04 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-03 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-06-02 | 250.00 | 250.00 | 250.00 | 250.00 | 240.97 | 0 |
| 2025-05-30 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-28 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-27 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-26 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-23 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-22 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-21 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-20 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-19 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-16 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
| 2025-05-15 | 250.00 | 250.00 | 250.00 | 250.00 | 237.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.5276 MXN |
| 2026-06-12 | 1.5469 MXN |
| 2026-06-01 | 1.5642 MXN |
| 2026-03-13 | 1.6148 MXN |
| 2025-12-05 | 1.3625 MXN |
| 2025-09-12 | 1.3877 MXN |
| 2025-06-13 | 1.4219 MXN |
| 2025-06-02 | 4.0336 MXN |
| 2025-03-14 | 1.4895 MXN |
| 2024-12-06 | 1.5174 MXN |
| 2024-09-13 | 1.4473 MXN |
| 2024-06-14 | 1.3862 MXN |
| 2024-03-13 | 0.8367 MXN |
| 2023-12-07 | 0.8719 MXN |
| 2023-09-14 | 0.8564 MXN |
| 2023-06-15 | 0.8609 MXN |
| 2023-03-16 | 0.9457 MXN |
| 2022-12-08 | 0.9837 MXN |
| 2022-09-15 | 1.0039 MXN |
| 2022-06-09 | 0.9808 MXN |
| 2022-03-10 | 1.0481 MXN |
| 2021-12-02 | 1.0639 MXN |
| 2020-03-12 | 1.1172 MXN |
| 2019-12-05 | 0.9700 MXN |
| 2019-09-12 | 0.9720 MXN |
| 2019-06-13 | 0.9578 MXN |
| 2019-03-14 | 0.9650 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.