NOV Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	250.00	250.00	250.00	250.00	237.08	0
2025-05-13	250.00	250.00	250.00	250.00	237.08	0
2025-05-12	250.00	250.00	250.00	250.00	237.08	344
2025-05-09	236.83	236.83	236.83	236.83	224.59	0
2025-05-08	236.83	236.83	236.83	236.83	224.59	0
2025-05-07	236.83	236.83	236.83	236.83	224.59	0
2025-05-06	236.83	236.83	236.83	236.83	224.59	650
2025-05-05	232.16	232.16	232.16	232.16	220.16	0
2025-05-02	232.16	232.16	232.16	232.16	220.16	0
2025-04-30	232.16	232.16	232.16	232.16	220.16	0
2025-04-29	232.16	232.16	232.16	232.16	220.16	0
2025-04-28	232.16	232.16	232.16	232.16	220.16	0
2025-04-25	232.16	232.16	232.16	232.16	220.16	0
2025-04-24	232.16	232.16	232.16	232.16	220.16	0
2025-04-23	232.16	232.16	232.16	232.16	220.16	0
2025-04-22	232.16	232.16	232.16	232.16	220.16	0
2025-04-21	232.16	232.16	232.16	232.16	220.16	0
2025-04-16	232.16	232.16	232.16	232.16	220.16	0
2025-04-15	232.16	232.16	232.16	232.16	220.16	0
2025-04-14	232.16	232.16	232.16	232.16	220.16	0
2025-04-11	232.16	232.16	232.16	232.16	220.16	0
2025-04-10	232.16	232.16	232.16	232.16	220.16	0
2025-04-09	232.16	232.16	232.16	232.16	220.16	17,600
2025-04-08	290.00	290.00	290.00	290.00	275.01	0
2025-04-07	290.00	290.00	290.00	290.00	275.01	0
2025-04-04	290.00	290.00	290.00	290.00	275.01	0
2025-04-03	290.00	290.00	290.00	290.00	275.01	0
2025-04-02	290.00	290.00	290.00	290.00	275.01	0
2025-04-01	290.00	290.00	290.00	290.00	275.01	0
2025-03-31	290.00	290.00	290.00	290.00	275.01	0
2025-03-28	290.00	290.00	290.00	290.00	275.01	0
2025-03-27	290.00	290.00	290.00	290.00	275.01	0
2025-03-26	290.00	290.00	290.00	290.00	275.01	0
2025-03-25	290.00	290.00	290.00	290.00	275.01	0
2025-03-24	290.00	290.00	290.00	290.00	275.01	0
2025-03-21	290.00	290.00	290.00	290.00	275.01	0
2025-03-20	290.00	290.00	290.00	290.00	275.01	0
2025-03-19	290.00	290.00	290.00	290.00	275.01	0
2025-03-18	290.00	290.00	290.00	290.00	275.01	0
2025-03-14	290.00	290.00	290.00	290.00	275.01	0
2025-03-13	290.00	290.00	290.00	290.00	273.60	0
2025-03-12	290.00	290.00	290.00	290.00	273.60	75
2025-03-11	295.00	295.00	295.00	295.00	278.31	500
2025-03-10	322.44	322.44	322.44	322.44	304.20	0
2025-03-07	322.44	322.44	322.44	322.44	304.20	0
2025-03-06	322.44	322.44	322.44	322.44	304.20	0
2025-03-05	322.44	322.44	322.44	322.44	304.20	0
2025-03-04	322.44	322.44	322.44	322.44	304.20	0
2025-03-03	322.44	322.44	322.44	322.44	304.20	0
2025-02-28	322.44	322.44	322.44	322.44	304.20	0
2025-02-27	322.44	322.44	322.44	322.44	304.20	0
2025-02-26	322.44	322.44	322.44	322.44	304.20	0
2025-02-25	322.44	322.44	322.44	322.44	304.20	0
2025-02-24	322.44	322.44	322.44	322.44	304.20	0
2025-02-21	322.44	322.44	322.44	322.44	304.20	0
2025-02-20	322.44	322.44	322.44	322.44	304.20	0
2025-02-19	322.44	322.44	322.44	322.44	304.20	0
2025-02-18	322.44	322.44	322.44	322.44	304.20	0
2025-02-17	322.44	322.44	322.44	322.44	304.20	0
2025-02-14	322.44	322.44	322.44	322.44	304.20	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	1.5276 MXN
2026-06-12	1.5469 MXN
2026-06-01	1.5642 MXN
2026-03-13	1.6148 MXN
2025-12-05	1.3625 MXN
2025-09-12	1.3877 MXN
2025-06-13	1.4219 MXN
2025-06-02	4.0336 MXN
2025-03-14	1.4895 MXN
2024-12-06	1.5174 MXN
2024-09-13	1.4473 MXN
2024-06-14	1.3862 MXN
2024-03-13	0.8367 MXN
2023-12-07	0.8719 MXN
2023-09-14	0.8564 MXN
2023-06-15	0.8609 MXN
2023-03-16	0.9457 MXN
2022-12-08	0.9837 MXN
2022-09-15	1.0039 MXN
2022-06-09	0.9808 MXN
2022-03-10	1.0481 MXN
2021-12-02	1.0639 MXN
2020-03-12	1.1172 MXN
2019-12-05	0.9700 MXN
2019-09-12	0.9720 MXN
2019-06-13	0.9578 MXN
2019-03-14	0.9650 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.