Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-23 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-22 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-21 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-19 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-16 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-14 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-13 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-12 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 0 |
| 2024-02-09 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 6 |
| 2024-02-08 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,594.86 | 201 |
| 2024-02-07 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-02-06 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-02-02 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-02-01 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-31 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-30 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-29 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-26 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-25 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 0 |
| 2024-01-24 | 1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1,716.09 | 1,774 |
| 2024-01-23 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-22 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-19 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-18 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-17 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-16 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-15 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-12 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-11 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-10 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-09 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 14 |
| 2024-01-08 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-05 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-04 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-03 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2024-01-02 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-29 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-28 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-27 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-26 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-22 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-21 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-20 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-19 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-18 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-15 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-14 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-13 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-11 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-08 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-07 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-06 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-05 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-04 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-12-01 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-11-30 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
| 2023-11-29 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 1,623.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 80.5668 MXN |
| 2024-03-07 | 63.1273 MXN |
| 2023-03-09 | 59.7559 MXN |
| 2022-03-08 | 43.8631 MXN |
| 2021-03-04 | 62.9980 MXN |
| 2020-03-03 | 56.1713 MXN |
| 2019-03-04 | 29.7764 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.