Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,750.002,750.002,750.002,750.002,750.009
2026-10-142,725.002,725.002,725.002,725.002,725.0031
2026-10-132,636.002,665.002,619.002,665.002,665.0050
2026-10-122,626.002,626.002,626.002,626.002,626.005
2026-10-092,570.002,570.002,570.002,570.002,570.0034
2026-10-082,565.002,565.002,565.002,565.002,565.0030
2026-10-072,530.002,530.002,530.002,530.002,530.000
2026-10-062,530.002,530.002,530.002,530.002,530.0017
2026-10-052,540.002,540.002,540.002,540.002,540.0061
2026-10-022,552.232,554.002,552.232,554.002,554.00889
2026-10-012,572.002,572.002,572.002,572.002,572.000
2026-09-252,572.002,572.002,572.002,572.002,572.0052
2026-09-242,444.002,444.002,444.002,444.002,444.000
2026-09-232,444.002,444.002,444.002,444.002,444.000
2026-09-222,444.002,444.002,444.002,444.002,444.000
2026-09-212,444.002,444.002,444.002,444.002,444.0026
2026-09-182,420.002,420.002,420.002,420.002,420.000
2026-09-172,420.002,420.002,420.002,420.002,420.0030
2026-09-152,376.002,376.002,376.002,376.002,376.007
2026-09-142,333.002,333.002,333.002,333.002,333.000
2026-09-112,333.002,333.002,333.002,333.002,333.0032
2026-09-102,328.002,328.002,328.002,328.002,328.000
2026-09-092,328.002,328.002,328.002,328.002,328.00100
2026-09-082,330.002,330.002,325.002,325.002,325.0027
2026-09-072,765.002,765.002,765.002,765.002,765.000
2026-09-042,765.002,765.002,765.002,765.002,765.000
2026-09-032,765.002,765.002,765.002,765.002,765.0051
2026-09-022,748.002,748.002,748.002,748.002,748.000
2026-09-012,748.002,748.002,748.002,748.002,748.0027
2026-08-312,585.502,585.502,585.502,585.502,585.50198
2026-08-282,613.002,660.002,613.002,660.002,660.00173
2026-08-272,679.002,679.002,679.002,679.002,679.000
2026-08-262,679.002,679.002,679.002,679.002,679.0071
2026-08-252,709.002,709.002,709.002,709.002,709.0019
2026-08-242,677.002,677.002,677.002,677.002,677.000
2026-08-212,677.002,677.002,677.002,677.002,677.000
2026-08-202,677.002,677.002,677.002,677.002,677.000
2026-08-192,677.002,677.002,677.002,677.002,677.000
2026-08-182,677.002,677.002,677.002,677.002,677.000
2026-08-172,677.002,677.002,677.002,677.002,677.000
2026-08-142,677.002,677.002,677.002,677.002,677.000
2026-08-132,677.002,677.002,677.002,677.002,677.000
2026-08-122,677.002,677.002,677.002,677.002,677.000
2026-08-112,677.002,677.002,677.002,677.002,677.000
2026-08-102,677.002,677.002,677.002,677.002,677.000
2026-08-072,677.002,677.002,677.002,677.002,677.0068
2026-08-062,710.002,710.002,710.002,710.002,710.000
2026-08-052,710.002,710.002,710.002,710.002,710.000
2026-08-042,710.002,710.002,710.002,710.002,710.000
2026-08-032,710.002,710.002,710.002,710.002,710.000
2026-07-312,710.002,710.002,710.002,710.002,710.0034
2026-07-302,734.002,734.002,734.002,734.002,734.0023
2026-07-292,730.002,730.002,730.002,730.002,730.000
2026-07-282,730.002,730.002,730.002,730.002,730.000
2026-07-272,730.002,730.002,730.002,730.002,730.0038
2026-07-242,671.002,671.002,671.002,671.002,671.000
2026-07-232,671.002,671.002,671.002,671.002,671.000
2026-07-222,671.002,671.002,671.002,671.002,671.0012
2026-07-212,618.002,618.002,618.002,618.002,618.000
2026-07-202,618.002,618.002,618.002,618.002,618.008
Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.