Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-281,754.601,754.601,754.601,754.601,623.170
2023-11-271,754.601,754.601,754.601,754.601,623.170
2023-11-241,754.601,754.601,754.601,754.601,623.170
2023-11-231,754.601,754.601,754.601,754.601,623.170
2023-11-221,754.601,754.601,754.601,754.601,623.170
2023-11-211,754.601,754.601,754.601,754.601,623.170
2023-11-171,754.601,754.601,754.601,754.601,623.170
2023-11-161,754.601,754.601,754.601,754.601,623.170
2023-11-151,754.601,754.601,754.601,754.601,623.170
2023-11-141,754.601,754.601,754.601,754.601,623.170
2023-11-131,754.601,754.601,754.601,754.601,623.170
2023-11-101,754.601,754.601,754.601,754.601,623.170
2023-11-091,754.601,754.601,754.601,754.601,623.170
2023-11-081,754.601,754.601,754.601,754.601,623.170
2023-11-071,754.601,754.601,754.601,754.601,623.170
2023-11-061,754.601,754.601,754.601,754.601,623.170
2023-11-031,754.601,754.601,754.601,754.601,623.170
2023-11-011,754.601,754.601,754.601,754.601,623.170
2023-10-311,754.601,754.601,754.601,754.601,623.170
2023-10-301,754.601,754.601,754.601,754.601,623.170
2023-10-271,754.601,754.601,754.601,754.601,623.170
2023-10-261,754.601,754.601,754.601,754.601,623.170
2023-10-251,754.601,754.601,754.601,754.601,623.170
2023-10-241,754.601,754.601,754.601,754.601,623.170
2023-10-231,754.601,754.601,754.601,754.601,623.170
2023-10-201,754.601,754.601,754.601,754.601,623.170
2023-10-191,754.601,754.601,754.601,754.601,623.170
2023-10-181,754.601,754.601,754.601,754.601,623.170
2023-10-171,754.601,754.601,754.601,754.601,623.170
2023-10-161,754.601,754.601,754.601,754.601,623.17840
2023-10-131,676.291,676.291,676.291,676.291,550.720
2023-10-121,676.291,676.291,676.291,676.291,550.720
2023-10-111,676.291,676.291,676.291,676.291,550.720
2023-10-101,676.291,676.291,676.291,676.291,550.720
2023-10-091,676.291,676.291,676.291,676.291,550.720
2023-10-061,676.291,676.291,676.291,676.291,550.72150
2023-10-051,583.451,583.451,583.451,583.451,464.840
2023-10-041,583.451,583.451,583.451,583.451,464.840
2023-10-031,670.791,670.791,670.791,670.791,464.840
2023-10-021,670.791,670.791,670.791,670.791,464.840
2023-09-291,670.791,670.791,670.791,670.791,464.840
2023-09-281,670.791,670.791,670.791,670.791,464.840
2023-09-271,670.791,670.791,670.791,670.791,464.840
2023-09-261,670.791,670.791,670.791,670.791,464.840
2023-09-251,670.791,670.791,670.791,670.791,464.840
2023-09-221,670.791,670.791,670.791,670.791,464.840
2023-09-211,670.791,670.791,670.791,670.791,464.840
2023-09-201,670.791,670.791,670.791,670.791,464.840
2023-09-191,670.791,670.791,670.791,670.791,464.840
2023-09-181,670.791,670.791,670.791,670.791,464.840
2023-09-151,670.791,670.791,670.791,670.791,464.840
2023-09-141,670.791,670.791,670.791,670.791,464.840
2023-09-131,670.791,670.791,670.791,670.791,464.840
2023-09-121,670.791,670.791,670.791,670.791,464.840
2023-09-111,670.791,670.791,670.791,670.791,464.840
2023-09-081,670.791,670.791,670.791,670.791,464.840
2023-09-071,670.791,670.791,670.791,670.791,464.840
2023-09-061,670.791,670.791,670.791,670.791,464.840
2023-09-051,670.791,670.791,670.791,670.791,464.840
2023-09-041,670.791,670.791,670.791,670.791,464.840
← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.