Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-31	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-30	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-29	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-28	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-25	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-24	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-23	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-22	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-21	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-18	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-17	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-16	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-15	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-14	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-11	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-10	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-09	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-08	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-07	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-04	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-03	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	0
2023-08-02	1,670.79	1,670.79	1,670.79	1,670.79	1,464.84	8
2023-08-01	1,728.54	1,728.54	1,712.92	1,712.92	1,501.77	415
2023-07-31	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-28	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-27	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-26	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-25	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-24	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-21	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	0
2023-07-20	1,775.26	1,775.26	1,775.26	1,775.26	1,556.43	105
2023-07-19	1,722.57	1,722.57	1,722.07	1,722.07	1,509.79	1,193
2023-07-18	1,722.65	1,723.48	1,722.65	1,723.48	1,511.03	289
2023-07-17	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-14	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-13	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-12	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-11	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-10	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-07	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-06	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-05	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-04	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-07-03	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-30	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-29	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-28	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-27	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-26	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-23	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-22	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-21	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-20	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-19	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-16	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-15	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-14	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-13	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-12	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.