Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-08	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	0
2023-06-07	1,692.70	1,692.70	1,692.70	1,692.70	1,484.04	69
2023-06-06	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-06-05	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-06-02	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-06-01	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-31	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-30	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-29	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-26	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-25	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-24	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-23	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-22	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-19	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-18	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-17	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	0
2023-05-16	1,786.29	1,786.29	1,786.29	1,786.29	1,566.10	264
2023-05-15	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-12	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-11	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-10	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-09	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-08	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-05	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-04	1,863.17	1,863.17	1,863.17	1,863.17	1,633.50	0
2023-05-03	1,862.62	1,863.17	1,862.62	1,863.17	1,633.50	561
2023-05-02	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-28	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-27	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-26	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-25	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-24	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-21	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-20	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-19	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-18	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-17	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-14	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-13	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-12	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-11	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-10	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-05	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-04	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-04-03	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-31	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-30	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-29	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-28	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-27	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-24	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-23	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-22	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-21	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-17	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-16	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-15	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	0
2023-03-14	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	4,328

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.