Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	1,513.47	1,513.47	1,513.47	1,513.47	1,326.91	4,328
2023-03-13	1,539.88	1,539.88	1,539.88	1,539.88	1,350.07	0
2023-03-10	1,539.88	1,539.88	1,539.88	1,539.88	1,350.07	0
2023-03-09	1,539.88	1,539.88	1,539.88	1,539.88	1,350.07	0
2023-03-08	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-03-07	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-03-06	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-03-03	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-03-02	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-03-01	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	0
2023-02-28	1,539.88	1,539.88	1,539.88	1,539.88	1,297.68	2,119
2023-02-27	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-24	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-23	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-22	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-21	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-20	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-17	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-16	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-15	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-14	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-13	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-10	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	0
2023-02-09	1,621.37	1,621.37	1,621.37	1,621.37	1,366.35	31
2023-02-08	1,633.45	1,633.45	1,633.45	1,633.45	1,376.53	6
2023-02-07	1,623.00	1,623.00	1,623.00	1,623.00	1,367.72	0
2023-02-03	1,621.00	1,623.00	1,621.00	1,623.00	1,367.72	202
2023-02-02	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-02-01	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-31	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-30	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-27	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-26	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-25	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-24	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-23	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-20	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	0
2023-01-19	1,744.01	1,744.01	1,744.01	1,744.01	1,469.70	1,430
2023-01-18	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-17	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-16	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-13	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-12	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-11	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-10	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-09	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-06	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-05	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	0
2023-01-04	1,778.73	1,778.73	1,778.73	1,778.73	1,498.96	14,306
2023-01-03	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2023-01-02	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-30	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-29	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-28	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-27	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-26	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-23	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-22	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	0
2022-12-21	1,777.33	1,777.33	1,777.33	1,777.33	1,497.77	2,267
2022-12-20	1,577.19	1,577.19	1,577.19	1,577.19	1,329.12	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.