Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	1,601.73	1,601.73	1,601.73	1,601.73	1,349.79	0
2022-09-20	1,601.73	1,601.73	1,601.73	1,601.73	1,349.79	0
2022-09-19	1,601.73	1,601.73	1,601.73	1,601.73	1,349.79	476
2022-09-15	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-14	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-13	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-12	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-09	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-08	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-07	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-06	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-05	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-02	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-09-01	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-31	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-30	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-29	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-26	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-25	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-24	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-23	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-22	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-19	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-18	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-17	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-16	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-15	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-12	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-11	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-10	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-09	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-08	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-05	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-04	1,731.35	1,731.35	1,731.35	1,731.35	1,459.03	0
2022-08-03	1,682.74	1,731.35	1,682.74	1,731.35	1,459.03	2,384
2022-08-02	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-08-01	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-29	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-28	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-27	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-26	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-25	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-22	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	0
2022-07-21	1,759.41	1,759.41	1,759.41	1,759.41	1,482.67	8
2022-07-20	1,726.23	1,726.23	1,726.23	1,726.23	1,454.71	6,559
2022-07-19	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-18	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-15	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-14	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-13	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-12	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-11	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-08	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-07	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-06	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-05	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-04	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-07-01	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-30	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-29	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.