Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-27	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-24	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-23	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	0
2022-06-22	1,632.22	1,632.22	1,632.22	1,632.22	1,375.49	2,532
2022-06-21	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	0
2022-06-20	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	0
2022-06-17	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	0
2022-06-16	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	0
2022-06-15	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	0
2022-06-14	1,658.84	1,658.84	1,658.84	1,658.84	1,397.92	25
2022-06-13	1,692.70	1,692.70	1,692.70	1,692.70	1,426.45	52
2022-06-10	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-09	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-08	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-07	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-06	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-03	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-02	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-06-01	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-31	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-30	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-27	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-26	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-25	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-24	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-23	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-20	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-19	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-18	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-17	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-16	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-13	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-12	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-11	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-10	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-09	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-06	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-05	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-04	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-03	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-05-02	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-29	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-28	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-27	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-26	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-25	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-22	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-21	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-20	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-19	1,817.33	1,817.33	1,817.33	1,817.33	1,531.48	0
2022-04-18	1,780.33	1,817.33	1,780.33	1,817.33	1,531.48	4,823
2022-04-13	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-12	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-11	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-08	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-07	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-06	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-05	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0
2022-04-04	1,779.32	1,779.32	1,779.32	1,779.32	1,499.45	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.