Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,618.002,618.002,618.002,618.002,618.008
2026-07-172,696.002,696.002,696.002,696.002,696.0027
2026-07-162,742.002,742.002,742.002,742.002,742.000
2026-07-152,742.002,742.002,742.002,742.002,742.000
2026-07-142,742.002,742.002,742.002,742.002,742.000
2026-07-132,742.002,742.002,742.002,742.002,742.000
2026-07-102,742.002,742.002,742.002,742.002,742.000
2026-07-092,742.002,742.002,742.002,742.002,742.000
2026-07-082,742.002,742.002,742.002,742.002,742.000
2026-07-072,742.002,742.002,742.002,742.002,742.006
2026-07-062,725.002,725.002,725.002,725.002,725.000
2026-07-032,725.002,725.002,725.002,725.002,725.000
2026-07-022,725.002,725.002,725.002,725.002,725.000
2026-07-012,725.002,725.002,725.002,725.002,725.000
2026-06-302,725.002,725.002,725.002,725.002,725.000
2026-06-292,725.002,725.002,725.002,725.002,725.000
2026-06-262,725.002,725.002,725.002,725.002,725.000
2026-06-252,725.002,725.002,725.002,725.002,725.0022
2026-06-242,700.002,700.002,700.002,700.002,700.000
2026-06-232,700.002,700.002,700.002,700.002,700.0012
2026-06-222,563.002,563.002,563.002,563.002,563.000
2026-06-192,563.002,563.002,563.002,563.002,563.000
2026-06-182,563.002,563.002,563.002,563.002,563.0022
2026-06-172,601.002,601.002,601.002,601.002,601.000
2026-06-162,601.002,601.002,601.002,601.002,601.000
2026-06-152,601.002,601.002,601.002,601.002,601.000
2026-06-122,601.002,601.002,601.002,601.002,601.000
2026-06-112,601.002,601.002,601.002,601.002,601.000
2026-06-102,601.002,601.002,601.002,601.002,601.000
2026-06-092,601.002,601.002,601.002,601.002,601.0026
2026-06-082,479.002,479.002,479.002,479.002,479.000
2026-06-052,479.002,479.002,479.002,479.002,479.000
2026-06-042,479.002,479.002,479.002,479.002,479.000
2026-06-032,479.002,479.002,479.002,479.002,479.000
2026-06-022,479.002,479.002,479.002,479.002,479.00124
2026-06-012,606.002,606.002,606.002,606.002,606.000
2026-05-292,606.002,606.002,606.002,606.002,606.000
2026-05-282,606.002,606.002,606.002,606.002,606.000
2026-05-272,606.002,606.002,606.002,606.002,606.000
2026-05-262,606.002,606.002,606.002,606.002,606.00140
2026-05-252,638.002,638.002,638.002,638.002,638.000
2026-05-222,638.002,638.002,638.002,638.002,638.0058
2026-05-212,626.002,626.002,626.002,626.002,626.000
2026-05-202,626.002,626.002,626.002,626.002,626.000
2026-05-192,626.002,626.002,626.002,626.002,626.0033
2026-05-182,565.002,565.002,565.002,565.002,565.000
2026-05-152,591.002,591.002,565.002,565.002,565.0053
2026-05-142,554.002,554.002,554.002,554.002,554.000
2026-05-132,554.002,554.002,554.002,554.002,554.000
2026-05-122,554.002,554.002,554.002,554.002,554.006
2026-05-112,511.002,511.002,511.002,511.002,511.000
2026-05-082,511.002,511.002,511.002,511.002,511.007
2026-05-072,510.002,510.002,510.002,510.002,510.0054
2026-05-062,540.222,540.222,540.222,540.222,540.220
2026-05-052,540.222,540.222,540.222,540.222,540.220
2026-05-042,540.222,540.222,540.222,540.222,540.221,767
2026-04-302,598.002,598.002,598.002,598.002,598.0082
2026-04-292,522.002,522.002,522.002,522.002,522.000
2026-04-282,522.002,522.002,522.002,522.002,522.005
2026-04-272,626.002,626.002,626.002,626.002,626.000
← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.