Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	1,792.27	1,792.27	1,792.27	1,792.27	1,473.13	21
2022-01-04	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2022-01-03	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-31	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-30	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-29	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-28	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-27	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-24	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-23	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-22	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-21	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-20	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-17	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	0
2021-12-16	1,770.91	1,770.91	1,770.91	1,770.91	1,455.57	21
2021-12-15	1,674.90	1,674.90	1,674.90	1,674.90	1,376.66	0
2021-12-14	1,674.90	1,674.90	1,674.90	1,674.90	1,376.66	0
2021-12-13	1,674.90	1,674.90	1,674.90	1,674.90	1,376.66	0
2021-12-10	1,674.90	1,674.90	1,674.90	1,674.90	1,376.66	0
2021-12-09	1,677.76	1,677.76	1,674.90	1,674.90	1,376.66	74
2021-12-08	1,692.48	1,692.48	1,692.48	1,692.48	1,391.11	41
2021-12-07	1,682.74	1,682.74	1,682.74	1,682.74	1,383.10	34
2021-12-06	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-12-03	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-12-02	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-12-01	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-30	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-29	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-26	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-25	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-24	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-23	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-22	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-19	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-18	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-17	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	0
2021-11-16	1,648.88	1,648.88	1,648.88	1,648.88	1,355.28	6
2021-11-12	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-11	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-10	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-09	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-08	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-05	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-04	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-03	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-11-01	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-10-29	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-10-28	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-10-27	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-10-26	1,650.59	1,650.59	1,650.59	1,650.59	1,356.68	0
2021-10-25	1,698.67	1,698.67	1,650.59	1,650.59	1,356.68	23
2021-10-22	1,695.88	1,695.88	1,695.88	1,695.88	1,393.91	525
2021-10-21	1,701.01	1,701.01	1,701.01	1,701.01	1,398.12	0
2021-10-20	1,701.01	1,701.01	1,701.01	1,701.01	1,398.12	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-12	80.5668 MXN
2024-03-07	63.1273 MXN
2023-03-09	59.7559 MXN
2022-03-08	43.8631 MXN
2021-03-04	62.9980 MXN
2020-03-03	56.1713 MXN
2019-03-04	29.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.