Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,626.002,626.002,626.002,626.002,626.000
2026-04-222,626.002,626.002,626.002,626.002,626.000
2026-04-212,626.002,626.002,626.002,626.002,626.000
2026-04-202,626.002,626.002,626.002,626.002,626.0037
2026-04-172,589.002,589.002,589.002,589.002,589.000
2026-04-162,589.002,589.002,589.002,589.002,589.005
2026-04-152,667.002,667.002,667.002,667.002,667.000
2026-04-142,667.002,667.002,667.002,667.002,667.000
2026-04-132,667.002,667.002,667.002,667.002,667.0025
2026-04-102,684.002,684.002,684.002,684.002,684.000
2026-04-092,684.002,684.002,684.002,684.002,684.000
2026-04-082,684.002,684.002,684.002,684.002,684.000
2026-04-072,684.002,684.002,684.002,684.002,684.0013
2026-04-062,723.002,723.002,723.002,723.002,723.007
2026-04-012,771.002,771.002,771.002,771.002,771.008,121
2026-03-312,843.002,843.002,843.002,843.002,843.000
2026-03-302,843.002,843.002,843.002,843.002,843.000
2026-03-272,843.002,843.002,843.002,843.002,843.000
2026-03-262,843.002,843.002,843.002,843.002,843.000
2026-03-252,843.002,843.002,843.002,843.002,843.000
2026-03-242,843.002,843.002,843.002,843.002,843.000
2026-03-232,843.002,843.002,843.002,843.002,843.000
2026-03-202,843.002,843.002,843.002,843.002,843.000
2026-03-192,843.002,843.002,843.002,843.002,843.000
2026-03-182,843.002,843.002,843.002,843.002,843.000
2026-03-172,843.002,843.002,843.002,843.002,843.000
2026-03-132,843.002,843.002,843.002,843.002,843.000
2026-03-122,843.002,843.002,843.002,843.002,843.000
2026-03-112,843.002,843.002,843.002,843.002,843.000
2026-03-102,843.002,843.002,843.002,843.002,838.265
2026-03-092,855.002,855.002,855.002,855.002,850.240
2026-03-062,855.002,855.002,855.002,855.002,850.240
2026-03-052,855.002,855.002,855.002,855.002,850.210
2026-03-042,855.002,855.002,855.002,855.002,855.000
2026-03-032,855.002,855.002,855.002,855.002,855.000
2026-03-022,855.002,855.002,855.002,855.002,855.000
2026-02-272,855.002,855.002,855.002,855.002,855.000
2026-02-262,855.002,855.002,855.002,855.002,855.0010
2026-02-252,866.832,866.832,866.832,866.832,866.830
2026-02-242,866.832,866.832,866.832,866.832,866.831,500
2026-02-232,826.002,826.002,826.002,826.002,826.000
2026-02-202,826.002,826.002,826.002,826.002,826.000
2026-02-192,826.002,826.002,826.002,826.002,826.007
2026-02-182,858.002,858.002,858.002,858.002,858.000
2026-02-172,858.002,858.002,858.002,858.002,858.0055
2026-02-162,787.002,787.002,787.002,787.002,787.000
2026-02-132,787.002,787.002,787.002,787.002,787.007
2026-02-122,617.002,617.002,617.002,617.002,617.000
2026-02-112,617.002,617.002,617.002,617.002,617.000
2026-02-102,617.002,617.002,617.002,617.002,617.000
2026-02-092,617.002,617.002,617.002,617.002,617.000
2026-02-062,617.002,617.002,617.002,617.002,617.000
2026-02-052,617.002,617.002,617.002,617.002,617.000
2026-02-042,617.002,617.002,617.002,617.002,617.000
2026-02-032,617.002,617.002,617.002,617.002,617.000
2026-01-302,617.002,617.002,617.002,617.002,617.000
2026-01-292,617.002,617.002,617.002,617.002,617.000
2026-01-282,617.002,617.002,617.002,617.002,617.000
2026-01-272,617.002,617.002,617.002,617.002,617.0011
2026-01-262,556.002,556.002,556.002,556.002,556.000
← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.