Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-232,556.002,556.002,556.002,556.002,556.0014
2026-01-222,557.002,557.002,557.002,557.002,557.000
2026-01-212,557.002,557.002,557.002,557.002,557.000
2026-01-202,557.002,557.002,557.002,557.002,557.000
2026-01-192,557.002,557.002,557.002,557.002,557.000
2026-01-162,557.002,557.002,557.002,557.002,557.0032
2026-01-152,556.002,556.002,556.002,556.002,556.000
2026-01-142,556.002,556.002,556.002,556.002,556.000
2026-01-132,556.002,556.002,556.002,556.002,556.000
2026-01-122,556.002,556.002,556.002,556.002,556.000
2026-01-092,556.002,556.002,556.002,556.002,556.000
2026-01-082,556.002,556.002,556.002,556.002,556.000
2026-01-072,556.002,556.002,556.002,556.002,556.000
2026-01-062,556.002,556.002,556.002,556.002,556.007
2026-01-052,500.002,500.002,500.002,500.002,500.000
2026-01-022,500.002,500.002,500.002,500.002,500.000
2025-12-312,500.002,500.002,500.002,500.002,500.000
2025-12-302,500.002,500.002,500.002,500.002,500.0045
2025-12-292,481.002,481.002,481.002,481.002,481.000
2025-12-262,481.002,481.002,481.002,481.002,481.008
2025-12-242,427.002,427.002,427.002,427.002,427.000
2025-12-232,427.002,427.002,427.002,427.002,427.000
2025-12-222,427.002,427.002,427.002,427.002,427.000
2025-12-192,427.002,427.002,427.002,427.002,427.000
2025-12-182,427.002,427.002,427.002,427.002,427.000
2025-12-172,427.002,427.002,427.002,427.002,427.000
2025-12-162,427.002,427.002,427.002,427.002,427.0038
2025-12-152,423.002,423.002,423.002,423.002,423.0010
2025-12-112,399.002,399.002,399.002,399.002,399.0037
2025-12-102,452.002,452.002,452.002,452.002,452.000
2025-12-092,452.002,452.002,452.002,452.002,452.000
2025-12-082,452.002,452.002,452.002,452.002,452.000
2025-12-052,452.002,452.002,452.002,452.002,452.000
2025-12-042,452.002,452.002,452.002,452.002,452.000
2025-12-032,452.002,452.002,452.002,452.002,452.0015
2025-12-022,392.002,392.002,392.002,392.002,392.000
2025-12-012,392.002,392.002,392.002,392.002,392.000
2025-11-282,392.002,392.002,392.002,392.002,392.000
2025-11-272,392.002,392.002,392.002,392.002,392.000
2025-11-262,392.002,392.002,392.002,392.002,392.000
2025-11-252,392.002,392.002,392.002,392.002,392.0015
2025-11-242,298.002,298.002,298.002,298.002,298.000
2025-11-212,298.002,298.002,298.002,298.002,298.000
2025-11-202,298.002,298.002,298.002,298.002,298.007
2025-11-192,342.002,342.002,342.002,342.002,342.0010
2025-11-182,419.002,419.002,419.002,419.002,419.000
2025-11-142,419.002,419.002,419.002,419.002,419.000
2025-11-132,438.002,438.002,419.002,419.002,419.0029
2025-11-122,338.002,338.002,338.002,338.002,338.000
2025-11-112,338.002,338.002,338.002,338.002,338.000
2025-11-102,338.002,338.002,338.002,338.002,338.000
2025-11-072,338.002,338.002,338.002,338.002,338.0035
2025-11-062,337.002,337.002,337.002,337.002,337.000
2025-11-052,337.002,337.002,337.002,337.002,337.00297
2025-11-042,336.002,336.002,336.002,336.002,336.0055
2025-11-032,350.002,350.002,350.002,350.002,350.000
2025-10-312,350.002,350.002,350.002,350.002,350.000
2025-10-302,350.002,350.002,350.002,350.002,350.000
2025-10-292,350.002,350.002,350.002,350.002,350.000
2025-10-282,350.002,350.002,350.002,350.002,350.000
← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.