Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| 2025-10-27 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10 |
| 2025-10-24 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 0 |
| 2025-10-23 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 0 |
| 2025-10-22 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 0 |
| 2025-10-21 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 0 |
| 2025-10-20 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 2,254.90 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 80.5668 MXN |
| 2024-03-07 | 63.1273 MXN |
| 2023-03-09 | 59.7559 MXN |
| 2022-03-08 | 43.8631 MXN |
| 2021-03-04 | 62.9980 MXN |
| 2020-03-03 | 56.1713 MXN |
| 2019-03-04 | 29.7764 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.