Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-042,206.002,206.002,206.002,206.002,206.000
2025-08-012,206.002,206.002,206.002,206.002,206.000
2025-07-312,206.002,206.002,206.002,206.002,206.000
2025-07-302,206.002,206.002,206.002,206.002,206.00872
2025-07-292,092.192,092.192,092.192,092.192,092.190
2025-07-282,092.192,092.192,092.192,092.192,092.190
2025-07-252,092.192,092.192,092.192,092.192,092.190
2025-07-242,092.192,092.192,092.192,092.192,092.190
2025-07-232,092.192,092.192,092.192,092.192,092.190
2025-07-222,092.192,092.192,092.192,092.192,092.190
2025-07-212,092.192,092.192,092.192,092.192,092.190
2025-07-182,092.192,092.192,092.192,092.192,092.190
2025-07-172,092.192,092.192,092.192,092.192,092.190
2025-07-162,092.192,092.192,092.192,092.192,092.190
2025-07-152,092.192,092.192,092.192,092.192,092.190
2025-07-142,092.192,092.192,092.192,092.192,092.190
2025-07-112,092.192,092.192,092.192,092.192,092.190
2025-07-102,092.192,092.192,092.192,092.192,092.190
2025-07-092,092.192,092.192,092.192,092.192,092.190
2025-07-082,092.192,092.192,092.192,092.192,092.190
2025-07-072,092.192,092.192,092.192,092.192,092.190
2025-07-042,092.192,092.192,092.192,092.192,092.190
2025-07-032,092.192,092.192,092.192,092.192,092.190
2025-07-022,092.192,092.192,092.192,092.192,092.190
2025-07-012,092.192,092.192,092.192,092.192,092.190
2025-06-302,092.192,092.192,092.192,092.192,092.190
2025-06-272,092.192,092.192,092.192,092.192,092.190
2025-06-262,092.192,092.192,092.192,092.192,092.190
2025-06-252,092.192,092.192,092.192,092.192,092.190
2025-06-242,092.192,092.192,092.192,092.192,092.190
2025-06-232,092.192,092.192,092.192,092.192,092.190
2025-06-202,092.192,092.192,092.192,092.192,092.190
2025-06-192,092.192,092.192,092.192,092.192,092.190
2025-06-182,092.192,092.192,092.192,092.192,092.190
2025-06-172,092.192,092.192,092.192,092.192,092.190
2025-06-162,092.192,092.192,092.192,092.192,092.190
2025-06-132,092.192,092.192,092.192,092.192,092.190
2025-06-122,092.192,092.192,092.192,092.192,092.190
2025-06-112,092.192,092.192,092.192,092.192,092.190
2025-06-102,092.192,092.192,092.192,092.192,092.190
2025-06-092,092.192,092.192,092.192,092.192,092.190
2025-06-062,092.192,092.192,092.192,092.192,092.190
2025-06-052,092.192,092.192,092.192,092.192,092.190
2025-06-042,092.192,092.192,092.192,092.192,092.190
2025-06-032,092.192,092.192,092.192,092.192,092.190
2025-06-022,092.192,092.192,092.192,092.192,092.190
2025-05-302,092.192,092.192,092.192,092.192,092.190
2025-05-292,092.192,092.192,092.192,092.192,092.190
2025-05-282,092.192,092.192,092.192,092.192,092.190
2025-05-272,092.192,092.192,092.192,092.192,092.190
2025-05-262,092.192,092.192,092.192,092.192,092.190
2025-05-232,092.192,092.192,092.192,092.192,092.190
2025-05-222,092.192,092.192,092.192,092.192,092.190
2025-05-212,092.192,092.192,092.192,092.192,092.190
2025-05-202,092.192,092.192,092.192,092.192,092.190
2025-05-192,092.192,092.192,092.192,092.192,092.190
2025-05-162,092.192,092.192,092.192,092.192,092.190
2025-05-152,092.192,092.192,092.192,092.192,092.190
2025-05-142,092.192,092.192,092.192,092.192,092.190
2025-05-132,092.192,092.192,092.192,092.192,092.190
← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.