Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-122,092.192,092.192,092.192,092.192,092.19299
2025-05-092,163.292,163.292,163.292,163.292,163.290
2025-05-082,163.292,163.292,163.292,163.292,163.29301
2025-05-072,235.002,235.002,235.002,235.002,235.000
2025-05-062,235.002,235.002,235.002,235.002,235.000
2025-05-052,235.002,235.002,235.002,235.002,235.000
2025-05-022,235.002,235.002,235.002,235.002,235.000
2025-04-302,235.002,235.002,235.002,235.002,235.000
2025-04-292,235.002,235.002,235.002,235.002,235.000
2025-04-282,235.002,235.002,235.002,235.002,235.000
2025-04-252,235.002,235.002,235.002,235.002,235.000
2025-04-242,235.002,235.002,235.002,235.002,235.000
2025-04-232,235.002,235.002,235.002,235.002,235.000
2025-04-222,235.002,235.002,235.002,235.002,235.000
2025-04-212,235.002,235.002,235.002,235.002,235.000
2025-04-162,235.002,235.002,235.002,235.002,235.000
2025-04-152,235.002,235.002,235.002,235.002,235.000
2025-04-142,235.002,235.002,235.002,235.002,235.000
2025-04-112,235.002,235.002,235.002,235.002,235.000
2025-04-102,235.002,235.002,235.002,235.002,235.000
2025-04-092,235.002,235.002,235.002,235.002,235.000
2025-04-082,235.002,235.002,235.002,235.002,235.000
2025-04-072,235.002,235.002,235.002,235.002,235.000
2025-04-042,235.002,235.002,235.002,235.002,235.000
2025-04-032,235.002,235.002,235.002,235.002,235.000
2025-04-022,235.002,235.002,235.002,235.002,235.000
2025-04-012,235.002,235.002,235.002,235.002,235.000
2025-03-312,235.002,235.002,235.002,235.002,235.000
2025-03-282,235.002,235.002,235.002,235.002,235.000
2025-03-272,235.002,235.002,235.002,235.002,235.000
2025-03-262,235.002,235.002,235.002,235.002,235.000
2025-03-252,235.002,235.002,235.002,235.002,235.000
2025-03-242,235.002,235.002,235.002,235.002,235.000
2025-03-212,235.002,235.002,235.002,235.002,235.000
2025-03-202,235.002,235.002,235.002,235.002,235.00135
2025-03-192,027.002,027.002,027.002,027.002,027.000
2025-03-182,027.002,027.002,027.002,027.002,027.000
2025-03-142,027.002,027.002,027.002,027.002,027.000
2025-03-132,027.002,027.002,027.002,027.002,027.000
2025-03-122,027.002,027.002,027.002,027.002,027.000
2025-03-112,027.002,027.002,027.002,027.001,946.430
2025-03-102,027.002,027.002,027.002,027.001,946.430
2025-03-072,027.002,027.002,027.002,027.001,946.430
2025-03-062,027.002,027.002,027.002,027.001,946.430
2025-03-052,027.002,027.002,027.002,027.001,946.430
2025-03-042,027.002,027.002,027.002,027.001,946.430
2025-03-032,027.002,027.002,027.002,027.001,946.430
2025-02-282,027.002,027.002,027.002,027.001,946.430
2025-02-272,027.002,027.002,027.002,027.001,946.430
2025-02-262,027.002,027.002,027.002,027.001,946.430
2025-02-252,027.002,027.002,027.002,027.001,946.430
2025-02-242,027.002,027.002,027.002,027.001,946.430
2025-02-212,027.002,027.002,027.002,027.001,946.430
2025-02-202,027.002,027.002,027.002,027.001,946.430
2025-02-192,027.002,027.002,027.002,027.001,946.430
2025-02-182,027.002,027.002,027.002,027.001,946.430
2025-02-172,027.002,027.002,027.002,027.001,946.430
2025-02-142,027.002,027.002,027.002,027.001,946.430
2025-02-132,027.002,027.002,027.002,027.001,946.430
2025-02-122,027.002,027.002,027.002,027.001,946.430
← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.