Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVSN.MX stock page

Novartis AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-122,149.402,149.402,149.402,149.402,063.970
2024-11-112,149.402,149.402,149.402,149.402,063.970
2024-11-082,149.402,149.402,149.402,149.402,063.970
2024-11-072,149.402,149.402,149.402,149.402,063.970
2024-11-062,149.402,149.402,149.402,149.402,063.971,780
2024-11-052,173.002,173.002,173.002,173.002,086.630
2024-11-042,173.002,173.002,173.002,173.002,086.630
2024-11-012,173.002,173.002,173.002,173.002,086.630
2024-10-312,173.002,173.002,173.002,173.002,086.6371
2024-10-302,211.502,211.502,211.502,211.502,123.600
2024-10-292,211.502,211.502,211.502,211.502,123.6015
2024-10-282,237.372,237.372,237.372,237.372,148.440
2024-10-252,237.372,237.372,237.372,237.372,148.440
2024-10-242,237.372,237.372,237.372,237.372,148.440
2024-10-232,237.372,237.372,237.372,237.372,148.440
2024-10-222,237.372,237.372,237.372,237.372,148.440
2024-10-212,237.372,237.372,237.372,237.372,148.440
2024-10-182,237.372,237.372,237.372,237.372,148.440
2024-10-172,237.372,237.372,237.372,237.372,148.440
2024-10-162,237.372,237.372,237.372,237.372,148.440
2024-10-152,237.372,237.372,237.372,237.372,148.440
2024-10-142,237.372,237.372,237.372,237.372,148.440
2024-10-112,237.372,237.372,237.372,237.372,148.44470
2024-10-102,203.232,203.232,203.232,203.232,115.660
2024-10-092,203.232,203.232,203.232,203.232,115.660
2024-10-082,203.232,203.232,203.232,203.232,115.6671
2024-10-072,193.742,193.742,193.742,193.742,106.55890
2024-10-042,127.002,127.002,127.002,127.002,042.460
2024-10-032,127.002,127.002,127.002,127.002,042.460
2024-10-022,127.002,127.002,127.002,127.002,042.460
2024-09-302,127.002,127.002,127.002,127.002,042.460
2024-09-272,127.002,127.002,127.002,127.002,042.460
2024-09-262,127.002,127.002,127.002,127.002,042.460
2024-09-252,127.002,127.002,127.002,127.002,042.460
2024-09-242,127.002,127.002,127.002,127.002,042.460
2024-09-232,127.002,127.002,127.002,127.002,042.460
2024-09-202,127.002,127.002,127.002,127.002,042.460
2024-09-192,127.002,127.002,127.002,127.002,042.460
2024-09-182,127.002,127.002,127.002,127.002,042.460
2024-09-172,127.002,127.002,127.002,127.002,042.460
2024-09-132,127.002,127.002,127.002,127.002,042.460
2024-09-122,127.002,127.002,127.002,127.002,042.460
2024-09-112,127.002,127.002,127.002,127.002,042.460
2024-09-102,127.002,127.002,127.002,127.002,042.460
2024-09-092,127.002,127.002,127.002,127.002,042.460
2024-09-062,127.002,127.002,127.002,127.002,042.460
2024-09-052,127.002,127.002,127.002,127.002,042.460
2024-09-042,127.002,127.002,127.002,127.002,042.460
2024-09-032,127.002,127.002,127.002,127.002,042.460
2024-09-022,127.002,127.002,127.002,127.002,042.460
2024-08-302,127.002,127.002,127.002,127.002,042.460
2024-08-292,127.002,127.002,127.002,127.002,042.460
2024-08-282,127.002,127.002,127.002,127.002,042.460
2024-08-272,127.002,127.002,127.002,127.002,042.460
2024-08-262,127.002,127.002,127.002,127.002,042.460
2024-08-232,127.002,127.002,127.002,127.002,042.460
2024-08-222,127.002,127.002,127.002,127.002,042.460
2024-08-212,127.002,127.002,127.002,127.002,042.460
2024-08-202,127.002,127.002,127.002,127.002,042.460
2024-08-192,127.002,127.002,127.002,127.002,042.460
← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-1280.5668 MXN
2024-03-0763.1273 MXN
2023-03-0959.7559 MXN
2022-03-0843.8631 MXN
2021-03-0462.9980 MXN
2020-03-0356.1713 MXN
2019-03-0429.7764 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.