Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 167.79 | 167.79 | 165.27 | 167.08 | 149.70 | 1,279,057 |
| 2024-05-29 | 165.52 | 168.43 | 161.39 | 167.23 | 149.83 | 920,022 |
| 2024-05-28 | 173.48 | 173.48 | 165.44 | 167.19 | 149.80 | 529,458 |
| 2024-05-27 | 170.96 | 170.96 | 168.05 | 169.77 | 152.11 | 95,860 |
| 2024-05-24 | 173.70 | 173.70 | 169.31 | 169.88 | 152.21 | 289,055 |
| 2024-05-23 | 174.00 | 175.79 | 171.68 | 173.75 | 155.68 | 380,216 |
| 2024-05-22 | 179.49 | 179.49 | 173.34 | 175.12 | 156.90 | 353,778 |
| 2024-05-21 | 182.90 | 182.90 | 177.14 | 177.94 | 159.43 | 474,219 |
| 2024-05-20 | 184.93 | 188.02 | 184.74 | 187.35 | 162.98 | 160,448 |
| 2024-05-17 | 185.95 | 185.95 | 183.53 | 184.61 | 160.60 | 317,172 |
| 2024-05-16 | 183.81 | 188.02 | 183.70 | 184.18 | 160.22 | 416,116 |
| 2024-05-15 | 184.23 | 187.91 | 181.91 | 182.48 | 158.74 | 1,126,804 |
| 2024-05-14 | 185.52 | 187.65 | 181.97 | 182.75 | 158.98 | 295,945 |
| 2024-05-13 | 186.00 | 188.70 | 185.36 | 186.38 | 162.14 | 138,441 |
| 2024-05-10 | 185.70 | 187.38 | 184.20 | 186.40 | 162.15 | 266,665 |
| 2024-05-09 | 179.00 | 187.24 | 177.51 | 186.50 | 162.24 | 228,800 |
| 2024-05-08 | 181.37 | 183.26 | 178.09 | 178.76 | 155.51 | 642,314 |
| 2024-05-07 | 183.70 | 185.06 | 182.08 | 183.28 | 159.44 | 464,384 |
| 2024-05-06 | 184.91 | 187.41 | 182.09 | 182.94 | 159.14 | 614,620 |
| 2024-05-03 | 188.92 | 190.00 | 184.15 | 184.91 | 160.86 | 560,266 |
| 2024-05-02 | 187.55 | 190.00 | 186.02 | 186.74 | 162.45 | 788,777 |
| 2024-04-30 | 189.12 | 190.00 | 188.67 | 189.66 | 164.99 | 1,260,072 |
| 2024-04-29 | 188.14 | 190.00 | 187.34 | 189.56 | 164.90 | 555,342 |
| 2024-04-26 | 181.86 | 190.92 | 181.86 | 189.60 | 164.94 | 542,374 |
| 2024-04-25 | 173.38 | 185.38 | 166.54 | 183.18 | 159.35 | 567,431 |
| 2024-04-24 | 170.80 | 174.28 | 167.96 | 173.25 | 150.71 | 444,656 |
| 2024-04-23 | 164.22 | 174.33 | 163.74 | 173.47 | 150.91 | 763,120 |
| 2024-04-22 | 161.14 | 163.91 | 159.90 | 163.17 | 141.95 | 640,474 |
| 2024-04-19 | 160.89 | 162.38 | 159.63 | 160.32 | 139.47 | 327,619 |
| 2024-04-18 | 161.34 | 162.51 | 160.00 | 160.36 | 139.50 | 527,071 |
| 2024-04-17 | 162.12 | 162.70 | 159.59 | 161.39 | 140.40 | 537,132 |
| 2024-04-16 | 165.14 | 165.14 | 162.17 | 164.64 | 143.22 | 571,197 |
| 2024-04-15 | 165.00 | 166.05 | 163.07 | 165.72 | 144.16 | 420,663 |
| 2024-04-12 | 168.70 | 169.01 | 165.19 | 166.04 | 144.44 | 469,743 |
| 2024-04-11 | 168.28 | 168.31 | 165.98 | 166.95 | 145.23 | 750,020 |
| 2024-04-10 | 169.51 | 172.43 | 168.03 | 169.17 | 147.17 | 774,101 |
| 2024-04-09 | 172.01 | 174.97 | 170.67 | 172.52 | 150.08 | 955,643 |
| 2024-04-08 | 175.00 | 175.00 | 171.02 | 171.99 | 149.62 | 542,766 |
| 2024-04-05 | 173.63 | 176.84 | 173.13 | 175.67 | 152.82 | 689,564 |
| 2024-04-04 | 171.46 | 176.31 | 170.35 | 174.71 | 151.99 | 725,384 |
| 2024-04-03 | 166.30 | 171.66 | 164.76 | 171.47 | 149.17 | 1,277,551 |
| 2024-04-02 | 162.33 | 167.19 | 160.92 | 166.30 | 144.67 | 721,576 |
| 2024-04-01 | 162.99 | 164.98 | 160.25 | 163.12 | 141.90 | 856,880 |
| 2024-03-27 | 162.17 | 164.15 | 160.44 | 163.41 | 142.15 | 1,146,237 |
| 2024-03-26 | 156.30 | 162.73 | 155.02 | 160.87 | 139.95 | 1,370,215 |
| 2024-03-25 | 153.72 | 159.74 | 153.47 | 156.80 | 136.40 | 1,163,934 |
| 2024-03-22 | 148.12 | 155.31 | 146.98 | 154.29 | 134.22 | 642,935 |
| 2024-03-21 | 144.30 | 148.20 | 144.30 | 147.92 | 128.68 | 898,100 |
| 2024-03-20 | 145.00 | 146.11 | 142.13 | 144.84 | 126.00 | 1,834,590 |
| 2024-03-19 | 146.45 | 146.99 | 142.01 | 144.31 | 125.54 | 661,679 |
| 2024-03-15 | 145.23 | 147.06 | 143.35 | 146.44 | 127.39 | 2,706,197 |
| 2024-03-14 | 142.78 | 145.40 | 142.40 | 144.41 | 125.63 | 1,088,323 |
| 2024-03-13 | 139.99 | 143.59 | 139.45 | 142.82 | 124.24 | 768,854 |
| 2024-03-12 | 140.85 | 141.93 | 139.21 | 140.33 | 122.08 | 1,158,900 |
| 2024-03-11 | 143.13 | 143.13 | 139.50 | 140.68 | 122.38 | 523,796 |
| 2024-03-08 | 143.35 | 145.20 | 142.40 | 143.13 | 124.51 | 646,317 |
| 2024-03-07 | 146.02 | 146.02 | 141.07 | 142.57 | 124.03 | 872,327 |
| 2024-03-06 | 146.61 | 147.38 | 145.02 | 145.43 | 126.51 | 531,763 |
| 2024-03-05 | 147.74 | 147.74 | 145.02 | 145.47 | 126.55 | 549,509 |
| 2024-03-04 | 149.50 | 149.89 | 147.11 | 147.74 | 128.52 | 444,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.