Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 211.00 | 212.77 | 209.08 | 211.87 | 211.87 | 840,519 |
| 2026-10-15 | 203.75 | 213.01 | 202.01 | 210.78 | 210.78 | 1,447,754 |
| 2026-10-14 | 205.69 | 207.07 | 202.51 | 204.20 | 204.20 | 1,439,586 |
| 2026-10-13 | 209.57 | 211.90 | 205.17 | 206.45 | 206.45 | 995,180 |
| 2026-10-12 | 208.00 | 210.67 | 204.32 | 209.56 | 209.56 | 1,072,194 |
| 2026-10-09 | 206.90 | 210.99 | 205.12 | 207.71 | 207.71 | 1,010,392 |
| 2026-10-08 | 206.00 | 206.26 | 199.75 | 205.01 | 205.01 | 1,249,740 |
| 2026-10-07 | 212.13 | 212.13 | 205.42 | 205.44 | 205.44 | 1,496,698 |
| 2026-10-06 | 215.56 | 217.39 | 212.46 | 213.03 | 213.03 | 2,432,934 |
| 2026-10-05 | 215.21 | 216.52 | 212.16 | 215.56 | 215.56 | 669,075 |
| 2026-10-02 | 216.09 | 218.46 | 210.33 | 213.65 | 213.65 | 776,206 |
| 2026-10-01 | 218.00 | 218.98 | 213.82 | 214.88 | 214.88 | 675,280 |
| 2026-09-30 | 223.92 | 223.92 | 217.48 | 217.98 | 217.98 | 1,446,742 |
| 2026-09-29 | 228.93 | 231.74 | 221.26 | 223.04 | 223.04 | 652,350 |
| 2026-09-28 | 229.00 | 231.62 | 227.06 | 228.02 | 228.02 | 503,409 |
| 2026-09-25 | 223.25 | 229.03 | 222.90 | 228.37 | 228.37 | 303,009 |
| 2026-09-24 | 220.56 | 224.01 | 219.61 | 223.21 | 223.21 | 902,610 |
| 2026-09-23 | 221.26 | 224.18 | 220.16 | 221.50 | 221.50 | 1,183,446 |
| 2026-09-22 | 214.14 | 224.40 | 213.32 | 221.23 | 221.23 | 1,916,525 |
| 2026-09-21 | 210.90 | 214.88 | 207.04 | 214.35 | 214.35 | 449,310 |
| 2026-09-18 | 208.56 | 216.65 | 207.82 | 208.96 | 208.96 | 4,836,403 |
| 2026-09-17 | 206.16 | 209.90 | 206.16 | 208.42 | 208.42 | 514,875 |
| 2026-09-15 | 210.00 | 210.36 | 205.16 | 206.91 | 206.91 | 1,668,772 |
| 2026-09-14 | 207.00 | 211.40 | 207.00 | 209.70 | 209.70 | 696,557 |
| 2026-09-11 | 208.01 | 209.50 | 205.85 | 208.50 | 208.50 | 615,018 |
| 2026-09-10 | 208.70 | 211.59 | 207.41 | 208.03 | 208.03 | 315,309 |
| 2026-09-09 | 210.94 | 213.44 | 209.00 | 209.81 | 209.81 | 1,452,664 |
| 2026-09-08 | 215.04 | 216.91 | 209.94 | 209.98 | 209.98 | 588,623 |
| 2026-09-07 | 211.18 | 218.45 | 211.18 | 218.00 | 218.00 | 221,409 |
| 2026-09-04 | 208.00 | 212.27 | 208.00 | 210.23 | 210.23 | 491,303 |
| 2026-09-03 | 213.85 | 215.67 | 209.62 | 210.25 | 210.25 | 1,311,482 |
| 2026-09-02 | 208.55 | 214.32 | 206.81 | 212.75 | 212.75 | 635,249 |
| 2026-09-01 | 211.00 | 213.15 | 206.78 | 206.96 | 206.96 | 1,119,393 |
| 2026-08-31 | 213.64 | 214.70 | 210.20 | 210.70 | 210.70 | 1,559,226 |
| 2026-08-28 | 218.10 | 219.75 | 213.38 | 213.65 | 213.65 | 337,598 |
| 2026-08-27 | 217.70 | 219.68 | 215.50 | 218.10 | 218.10 | 683,026 |
| 2026-08-26 | 220.00 | 223.54 | 217.05 | 217.54 | 217.54 | 647,204 |
| 2026-08-25 | 218.72 | 222.17 | 216.49 | 220.00 | 220.00 | 673,317 |
| 2026-08-24 | 216.95 | 221.30 | 216.02 | 217.77 | 217.77 | 437,267 |
| 2026-08-21 | 215.03 | 220.20 | 215.03 | 217.58 | 217.58 | 762,503 |
| 2026-08-20 | 215.90 | 216.90 | 213.31 | 215.19 | 215.19 | 717,790 |
| 2026-08-19 | 213.22 | 220.05 | 213.22 | 215.28 | 215.28 | 718,363 |
| 2026-08-18 | 218.00 | 219.99 | 212.68 | 214.31 | 214.31 | 587,062 |
| 2026-08-17 | 220.72 | 222.69 | 217.40 | 219.49 | 219.49 | 234,939 |
| 2026-08-14 | 230.05 | 230.05 | 219.29 | 219.62 | 219.62 | 1,224,108 |
| 2026-08-13 | 232.84 | 233.34 | 228.13 | 229.09 | 229.09 | 805,504 |
| 2026-08-12 | 232.47 | 235.00 | 230.62 | 233.25 | 233.25 | 867,408 |
| 2026-08-11 | 232.48 | 234.42 | 229.58 | 232.53 | 232.53 | 446,743 |
| 2026-08-10 | 236.65 | 236.69 | 228.12 | 232.51 | 232.51 | 528,729 |
| 2026-08-07 | 240.25 | 242.00 | 235.47 | 236.74 | 236.74 | 264,923 |
| 2026-08-06 | 235.01 | 241.35 | 233.07 | 237.70 | 237.70 | 764,904 |
| 2026-08-05 | 237.63 | 241.82 | 235.58 | 235.58 | 235.58 | 568,413 |
| 2026-08-04 | 230.21 | 239.88 | 230.20 | 239.84 | 239.84 | 416,630 |
| 2026-08-03 | 230.17 | 232.32 | 228.05 | 230.90 | 230.90 | 735,174 |
| 2026-07-31 | 234.00 | 234.91 | 230.21 | 231.05 | 231.05 | 665,302 |
| 2026-07-30 | 231.95 | 235.36 | 231.92 | 233.94 | 233.94 | 636,534 |
| 2026-07-29 | 232.98 | 239.97 | 232.04 | 233.18 | 233.18 | 545,784 |
| 2026-07-28 | 227.00 | 241.00 | 226.02 | 234.95 | 234.95 | 385,151 |
| 2026-07-27 | 225.87 | 230.40 | 225.87 | 228.11 | 228.11 | 299,757 |
| 2026-07-24 | 227.00 | 228.25 | 224.02 | 226.14 | 226.14 | 235,722 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.