Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	149.00	150.61	147.50	148.88	129.51	1,070,641
2024-02-29	147.76	149.00	147.25	147.73	128.51	2,710,999
2024-02-28	150.22	150.22	145.98	147.72	128.51	557,956
2024-02-27	151.50	151.50	149.65	150.43	130.86	377,869
2024-02-26	151.78	151.78	150.71	150.99	131.35	280,286
2024-02-23	154.40	154.40	150.52	151.54	131.83	526,106
2024-02-22	152.41	154.42	150.17	151.63	131.91	1,208,111
2024-02-21	152.44	152.55	150.00	151.77	132.03	585,719
2024-02-20	155.75	155.75	152.00	152.13	132.34	717,793
2024-02-19	155.00	156.40	154.21	155.03	134.86	106,294
2024-02-16	155.10	156.49	153.59	155.00	134.84	504,566
2024-02-15	157.18	158.62	155.85	155.96	135.67	382,530
2024-02-14	158.41	159.18	155.74	156.41	136.07	382,178
2024-02-13	157.31	159.99	157.10	157.51	137.02	542,442
2024-02-12	160.34	161.31	157.55	158.18	137.61	476,784
2024-02-09	163.94	163.94	159.19	160.34	139.48	493,052
2024-02-08	162.75	165.19	162.00	164.55	143.15	1,035,236
2024-02-07	162.00	165.31	160.48	161.83	140.78	993,448
2024-02-06	159.90	165.78	159.90	164.15	142.80	1,406,985
2024-02-02	159.27	161.09	157.99	160.88	139.95	1,327,734
2024-02-01	160.40	160.40	156.02	158.23	137.65	1,070,808
2024-01-31	158.65	160.96	157.11	157.57	137.07	996,165
2024-01-30	158.63	161.56	155.35	159.35	138.62	999,323
2024-01-29	158.95	159.06	156.68	158.61	137.98	541,472
2024-01-26	155.39	160.40	153.15	159.18	138.48	1,015,810
2024-01-25	153.85	158.97	151.87	156.23	135.91	1,216,414
2024-01-24	154.09	154.49	151.33	152.88	132.99	984,859
2024-01-23	154.41	155.44	152.04	153.60	133.62	716,884
2024-01-22	157.98	159.69	153.10	153.46	133.50	594,185
2024-01-19	156.67	158.12	153.21	157.56	137.07	717,857
2024-01-18	156.18	157.73	153.89	157.15	136.71	597,575
2024-01-17	155.00	157.08	151.56	156.64	136.27	1,530,124
2024-01-16	158.00	158.30	153.38	156.44	136.09	1,565,871
2024-01-15	156.61	158.48	156.24	157.70	137.19	204,405
2024-01-12	159.35	161.10	157.07	159.16	138.46	954,123
2024-01-11	161.51	161.54	157.72	160.07	139.25	1,371,426
2024-01-10	163.99	163.99	159.93	161.42	140.42	958,075
2024-01-09	171.23	171.23	159.49	161.58	140.56	1,284,395
2024-01-08	168.82	171.22	168.82	170.38	148.22	255,005
2024-01-05	172.70	173.00	168.14	169.65	147.58	734,548
2024-01-04	174.81	174.81	168.47	169.54	147.49	436,402
2024-01-03	174.58	177.66	170.19	170.55	148.37	484,519
2024-01-02	180.52	181.20	174.24	175.62	152.78	695,111
2023-12-29	179.61	180.89	177.95	179.76	156.38	233,243
2023-12-28	181.00	182.48	178.98	181.11	157.55	747,239
2023-12-27	179.58	181.29	179.02	180.02	156.60	1,041,626
2023-12-26	176.20	180.93	176.20	179.71	156.33	924,428
2023-12-22	179.67	180.88	175.95	176.24	153.32	1,271,429
2023-12-21	181.55	184.56	178.19	179.90	156.50	1,049,859
2023-12-20	182.95	184.64	181.61	182.13	158.44	2,075,940
2023-12-19	185.12	186.90	180.25	182.83	159.05	2,039,123
2023-12-18	178.59	185.99	176.51	185.39	161.28	1,281,487
2023-12-15	173.20	180.70	170.91	178.97	155.69	4,473,372
2023-12-14	153.34	174.29	153.20	173.56	150.98	2,894,997
2023-12-13	154.30	154.30	149.27	151.39	131.70	1,569,380
2023-12-11	155.69	156.40	154.37	154.62	134.51	1,079,913
2023-12-08	156.74	156.92	154.04	155.35	135.14	1,068,125
2023-12-07	155.26	156.88	154.46	156.37	136.03	1,403,782
2023-12-06	157.08	158.93	154.64	155.25	135.06	1,715,129
2023-12-05	156.77	157.98	154.37	157.03	136.60	1,537,214

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.