Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	154.55	159.62	154.55	156.77	136.38	1,874,148
2023-12-01	156.54	157.45	153.28	156.89	136.48	1,221,909
2023-11-30	152.00	158.54	151.36	157.70	137.19	33,058,219
2023-11-29	151.92	153.80	149.39	151.82	132.07	2,225,994
2023-11-28	151.10	155.28	151.10	152.52	132.68	2,860,289
2023-11-27	152.43	156.93	150.52	152.08	132.30	2,139,153
2023-11-24	151.32	153.59	147.81	151.68	131.95	1,059,955
2023-11-23	147.67	151.76	147.31	150.69	131.09	370,468
2023-11-22	144.75	148.00	143.19	147.03	127.91	1,158,232
2023-11-21	145.75	146.18	142.47	143.90	125.18	2,120,981
2023-11-17	138.40	146.85	137.47	146.55	127.49	2,801,132
2023-11-16	136.01	138.58	136.00	137.91	119.97	2,807,966
2023-11-15	132.51	138.47	132.51	136.75	118.96	4,127,608
2023-11-14	131.30	134.92	130.30	131.92	114.76	4,699,028
2023-11-13	135.01	135.59	129.24	130.30	113.35	1,855,660
2023-11-10	135.17	136.63	134.00	135.67	118.02	4,074,267
2023-11-09	135.99	136.37	133.64	134.63	117.12	2,831,954
2023-11-08	142.76	143.15	135.31	135.83	118.16	5,276,580
2023-11-07	148.87	149.12	143.49	143.70	125.01	1,400,484
2023-11-06	143.26	149.81	143.26	148.85	129.49	905,777
2023-11-03	141.75	146.62	140.47	143.57	124.90	2,043,618
2023-11-01	137.69	140.46	136.70	138.72	120.68	2,092,780
2023-10-31	135.84	140.34	134.43	137.63	119.73	2,277,809
2023-10-30	130.00	136.18	129.60	135.67	118.02	2,881,009
2023-10-27	139.30	139.31	126.20	128.12	111.46	3,354,934
2023-10-26	142.25	144.01	139.02	139.30	121.18	1,785,969
2023-10-25	145.90	147.47	140.90	141.81	123.36	2,840,647
2023-10-24	152.17	153.88	145.80	146.21	127.19	2,620,661
2023-10-23	155.53	156.45	151.80	152.94	133.05	1,385,291
2023-10-20	155.53	157.88	148.34	156.45	136.10	2,020,207
2023-10-19	154.69	157.49	143.10	155.58	135.34	3,369,655
2023-10-18	149.63	155.71	149.01	155.29	135.09	3,518,305
2023-10-17	149.54	150.56	147.10	149.76	130.28	1,177,769
2023-10-16	150.22	150.60	148.11	149.54	130.09	983,301
2023-10-13	148.55	151.02	147.93	150.21	130.67	660,205
2023-10-12	153.91	154.24	147.77	148.96	129.58	1,562,298
2023-10-11	160.49	161.78	151.56	154.24	134.18	2,580,500
2023-10-10	149.80	161.18	148.64	159.08	138.39	3,232,994
2023-10-09	150.00	150.00	143.52	148.58	129.25	1,391,643
2023-10-06	148.00	150.00	131.80	148.04	128.78	6,872,950
2023-10-05	184.40	188.42	112.00	148.28	128.99	9,858,674
2023-10-04	190.21	201.54	190.21	200.28	174.23	1,691,021
2023-10-03	187.65	194.42	187.65	190.99	166.15	1,539,411
2023-10-02	189.96	190.98	182.67	187.81	163.38	1,209,114
2023-09-29	207.95	207.95	187.71	189.14	164.54	1,471,220
2023-09-28	208.35	209.73	205.63	207.94	180.89	1,135,267
2023-09-27	208.34	209.51	207.26	208.21	181.13	2,392,692
2023-09-26	211.54	211.54	207.30	208.59	181.46	851,158
2023-09-25	203.23	211.89	203.23	209.67	182.40	877,580
2023-09-22	207.47	209.18	203.87	205.02	178.35	790,544
2023-09-21	205.17	212.74	205.00	207.59	180.59	1,733,946
2023-09-20	205.44	208.38	205.02	207.62	180.61	952,752
2023-09-19	206.50	206.99	203.72	205.45	178.73	1,212,850
2023-09-18	200.45	206.59	200.45	205.74	178.98	635,507
2023-09-15	209.97	209.97	202.01	205.77	177.89	1,415,457
2023-09-14	207.21	211.13	207.21	209.74	181.32	1,315,865
2023-09-13	205.50	213.64	205.50	209.45	181.07	903,234
2023-09-12	205.43	210.51	205.43	209.42	181.05	829,121
2023-09-11	204.14	207.22	204.14	206.47	178.50	577,272
2023-09-08	203.17	205.50	201.28	204.13	176.47	2,156,565

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.