Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	203.17	205.50	201.28	204.13	176.47	2,156,565
2023-09-07	205.56	205.68	201.39	201.94	174.58	633,455
2023-09-06	205.00	206.68	204.28	206.15	178.22	520,705
2023-09-05	197.53	204.46	197.53	203.90	176.27	1,804,670
2023-09-04	195.59	203.49	195.59	199.93	172.84	98,231
2023-09-01	200.12	200.68	194.63	195.94	169.39	452,955
2023-08-31	199.50	202.86	197.02	197.36	170.62	792,967
2023-08-30	194.14	201.00	193.68	199.41	172.39	365,864
2023-08-29	188.42	195.00	188.42	194.85	168.45	775,598
2023-08-28	185.47	190.43	185.34	188.08	162.60	279,525
2023-08-25	184.49	186.97	183.52	185.82	160.64	503,521
2023-08-24	183.95	186.00	183.01	183.37	158.53	341,397
2023-08-23	185.00	185.69	182.37	183.33	158.49	541,136
2023-08-22	185.82	186.16	182.30	182.99	158.20	652,325
2023-08-21	187.56	188.08	185.39	185.62	160.47	421,437
2023-08-18	185.86	188.10	183.87	187.60	162.18	228,407
2023-08-17	190.85	191.31	185.36	187.01	161.67	1,699,318
2023-08-16	191.06	192.31	190.19	191.39	165.46	547,803
2023-08-15	187.73	191.67	186.91	190.73	164.89	356,324
2023-08-14	186.42	188.38	185.42	187.38	161.99	312,835
2023-08-11	189.66	190.00	186.46	187.23	161.86	419,028
2023-08-10	188.55	190.60	188.36	190.25	164.47	816,848
2023-08-09	188.66	189.52	186.55	188.77	163.19	755,775
2023-08-08	189.45	189.70	187.33	188.66	163.10	368,659
2023-08-07	186.54	190.05	185.70	189.50	163.82	254,618
2023-08-04	183.27	186.44	181.56	185.89	160.70	597,320
2023-08-03	182.34	186.46	182.07	182.50	157.77	217,847
2023-08-02	183.96	185.60	180.96	181.90	157.25	1,016,208
2023-08-01	188.81	190.35	184.56	184.81	159.77	381,674
2023-07-31	188.93	189.52	187.45	188.80	163.22	829,779
2023-07-28	188.39	190.05	186.87	188.37	162.85	286,999
2023-07-27	183.04	188.73	182.18	187.23	161.86	380,622
2023-07-26	176.82	183.44	176.82	183.03	158.23	596,858
2023-07-25	179.80	180.16	175.40	176.84	152.88	698,961
2023-07-24	186.00	186.00	178.25	179.65	155.31	682,759
2023-07-21	190.51	190.51	185.76	186.91	161.59	176,272
2023-07-20	194.03	194.03	187.66	188.25	162.74	385,968
2023-07-19	195.66	196.50	193.12	194.01	167.72	983,771
2023-07-18	188.99	195.85	187.48	195.30	168.84	560,440
2023-07-17	186.45	188.83	185.49	187.39	162.00	424,187
2023-07-14	186.45	187.42	185.73	186.44	161.18	316,683
2023-07-13	185.12	188.61	184.93	186.50	161.23	481,095
2023-07-12	186.16	187.00	184.44	185.10	160.02	449,847
2023-07-11	184.99	186.71	182.12	186.44	161.18	494,691
2023-07-10	184.34	185.45	183.86	184.66	159.64	246,981
2023-07-07	184.24	186.49	183.85	184.30	159.33	374,236
2023-07-06	181.04	185.33	180.52	183.84	158.93	769,344
2023-07-05	183.54	183.54	179.80	181.13	156.59	550,387
2023-07-04	186.45	186.81	181.91	182.35	157.64	44,245
2023-07-03	182.32	186.90	181.02	185.94	160.75	253,795
2023-06-30	183.02	183.13	180.10	181.88	157.24	596,218
2023-06-29	182.49	183.49	180.90	182.75	157.99	527,639
2023-06-28	182.56	184.26	181.26	182.79	158.02	593,697
2023-06-27	179.73	183.44	178.45	183.15	158.33	334,480
2023-06-26	181.00	181.00	176.04	179.18	154.90	875,533
2023-06-23	178.49	180.99	176.00	180.32	155.89	568,277
2023-06-22	180.12	182.37	176.37	178.78	154.56	1,004,784
2023-06-21	181.62	182.42	176.68	182.04	157.38	1,246,366
2023-06-20	189.99	189.99	179.71	180.77	156.28	1,268,672
2023-06-19	191.66	191.99	191.00	191.77	161.80	37,571

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.