Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	192.87	192.87	190.10	190.71	160.90	1,290,851
2023-06-15	191.45	192.97	189.95	192.32	162.26	372,211
2023-06-14	187.04	192.87	187.04	191.40	161.49	1,730,630
2023-06-13	188.24	188.91	186.25	187.49	158.19	304,442
2023-06-12	187.75	189.49	185.67	188.47	159.01	209,773
2023-06-09	186.56	190.00	184.89	187.84	158.48	663,295
2023-06-08	187.66	187.66	183.57	184.70	155.83	352,061
2023-06-07	189.74	190.43	187.20	188.02	158.63	520,301
2023-06-06	181.64	189.87	180.94	189.46	159.85	775,905
2023-06-05	186.98	186.98	180.50	181.33	152.99	532,246
2023-06-02	184.12	186.93	183.50	184.34	155.53	340,086
2023-06-01	183.26	185.86	181.82	183.52	154.84	329,383
2023-05-31	186.09	186.20	180.61	183.20	154.57	1,147,567
2023-05-30	193.70	193.70	184.91	186.99	157.77	690,631
2023-05-29	191.97	195.61	190.35	194.98	164.51	117,422
2023-05-26	187.80	192.18	187.58	191.98	161.98	670,338
2023-05-25	188.10	189.14	186.44	187.78	158.43	523,944
2023-05-24	188.78	189.00	184.79	188.24	158.82	1,437,643
2023-05-23	190.05	192.34	188.83	189.37	159.77	1,111,353
2023-05-22	197.16	200.77	190.67	191.19	161.31	906,008
2023-05-19	200.62	202.58	195.42	196.05	165.41	549,802
2023-05-18	201.76	204.79	200.50	200.75	169.37	768,665
2023-05-17	199.37	202.57	198.97	201.05	169.63	546,840
2023-05-16	193.72	200.43	193.72	198.96	167.86	1,057,830
2023-05-15	193.26	194.11	191.15	193.50	163.26	290,273
2023-05-12	192.45	194.09	191.01	192.75	162.62	897,168
2023-05-11	194.37	194.98	192.17	193.42	163.19	523,778
2023-05-10	191.33	195.79	190.94	195.04	164.56	692,242
2023-05-09	188.60	193.31	187.75	192.30	162.25	371,315
2023-05-08	189.44	190.85	187.71	189.47	159.86	448,504
2023-05-05	184.25	189.74	183.78	189.39	159.79	1,109,428
2023-05-04	193.97	194.36	182.56	183.56	154.87	1,032,289
2023-05-03	196.58	198.07	193.02	194.94	164.47	491,021
2023-05-02	195.01	199.16	192.24	197.80	166.89	1,408,011
2023-04-28	192.25	200.38	192.20	197.64	166.75	1,201,207
2023-04-27	187.74	192.92	187.61	192.57	162.47	841,192
2023-04-26	185.34	189.84	184.55	187.61	158.29	1,830,132
2023-04-25	183.03	187.68	181.61	186.03	156.96	1,092,550
2023-04-24	177.00	184.14	174.91	183.14	154.52	1,957,520
2023-04-21	188.50	188.75	175.01	176.99	149.33	2,159,921
2023-04-20	194.67	194.67	187.11	187.75	158.41	1,122,529
2023-04-19	195.10	197.07	193.92	195.08	164.59	919,546
2023-04-18	202.54	203.56	193.19	195.14	164.64	677,636
2023-04-17	204.00	204.00	200.59	203.11	171.37	840,457
2023-04-14	202.70	207.39	201.36	203.32	171.54	311,577
2023-04-13	203.00	205.72	201.44	202.48	170.83	1,360,524
2023-04-12	204.93	207.43	202.66	203.09	171.35	569,286
2023-04-11	199.78	206.62	199.00	205.90	173.72	1,096,057
2023-04-10	199.69	200.07	197.49	198.15	167.18	573,332
2023-04-05	205.48	205.58	197.40	198.00	167.05	541,076
2023-04-04	200.45	205.61	200.38	204.60	172.62	550,797
2023-04-03	201.24	201.66	197.41	200.18	168.89	353,526
2023-03-31	200.38	202.41	198.70	201.27	169.81	906,368
2023-03-30	202.26	202.28	198.01	200.38	169.06	1,078,461
2023-03-29	203.25	203.54	201.06	202.26	170.65	1,138,211
2023-03-28	197.94	201.93	197.94	201.02	169.60	664,909
2023-03-27	195.49	198.82	195.27	198.15	167.18	631,093
2023-03-24	196.91	197.59	194.00	196.74	165.99	1,007,876
2023-03-23	196.92	200.00	196.37	198.66	167.61	1,653,884
2023-03-22	194.13	196.74	192.39	196.01	165.38	781,129

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.