Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	193.90	195.71	192.75	194.38	164.00	1,326,544
2023-03-17	196.82	196.82	191.78	194.48	164.08	1,946,321
2023-03-16	192.02	197.37	191.50	195.88	165.27	2,071,200
2023-03-15	194.89	194.89	188.85	191.78	161.81	1,398,130
2023-03-14	190.50	192.91	189.02	191.63	161.68	1,179,770
2023-03-13	185.77	189.33	181.08	188.63	159.15	1,034,661
2023-03-10	186.75	186.75	183.26	185.16	156.22	815,895
2023-03-09	185.48	188.23	185.48	186.47	157.33	2,903,435
2023-03-08	182.20	184.78	180.56	184.29	155.49	715,029
2023-03-07	181.63	184.67	181.63	182.20	153.72	202,756
2023-03-06	181.14	183.44	180.78	182.99	154.39	808,940
2023-03-03	178.70	180.94	177.41	180.18	152.02	1,277,980
2023-03-02	176.46	177.99	172.84	176.32	148.76	826,785
2023-03-01	176.05	179.96	175.06	177.55	149.80	626,237
2023-02-28	174.99	175.39	172.21	174.83	147.51	531,392
2023-02-27	175.67	178.33	174.87	175.40	144.85	368,724
2023-02-24	175.36	176.85	173.52	175.78	145.16	249,682
2023-02-23	176.90	178.99	175.67	176.01	145.35	477,492
2023-02-22	176.30	178.71	174.59	176.12	145.45	961,952
2023-02-21	179.25	179.25	176.18	177.93	146.94	357,389
2023-02-20	180.37	180.37	177.20	179.85	148.53	62,659
2023-02-17	178.46	181.00	176.25	180.37	148.95	453,489
2023-02-16	177.33	179.98	176.55	177.55	146.63	454,837
2023-02-15	177.32	178.06	175.36	177.60	146.67	351,918
2023-02-14	177.04	179.54	176.14	176.70	145.92	658,186
2023-02-13	172.26	177.74	172.25	176.99	146.16	443,484
2023-02-10	175.70	175.70	170.73	172.14	142.16	810,184
2023-02-09	183.59	183.59	174.90	175.30	144.77	484,238
2023-02-08	175.72	178.41	173.73	176.76	145.97	1,369,705
2023-02-07	172.50	176.42	172.11	175.67	145.07	587,846
2023-02-03	173.50	175.00	172.89	174.94	144.47	361,529
2023-02-02	176.45	178.36	172.94	173.50	143.28	596,351
2023-02-01	172.17	178.03	172.17	177.36	146.47	1,153,312
2023-01-31	169.30	172.07	168.23	171.71	141.80	598,059
2023-01-30	173.49	173.49	168.91	169.01	139.57	535,442
2023-01-27	178.88	178.94	173.30	174.22	143.88	640,187
2023-01-26	177.09	179.37	175.79	178.14	147.11	968,721
2023-01-25	178.37	179.32	176.23	176.86	146.06	418,339
2023-01-24	176.26	178.99	176.26	178.52	147.43	415,938
2023-01-23	175.09	177.73	175.06	176.25	145.55	2,455,005
2023-01-20	172.38	174.58	170.91	173.97	143.67	966,775
2023-01-19	167.74	173.68	167.56	172.01	142.05	1,546,398
2023-01-18	167.44	172.05	167.44	169.47	139.95	861,208
2023-01-17	171.03	171.89	167.66	168.22	138.92	703,671
2023-01-16	169.39	172.81	169.01	170.42	140.74	157,057
2023-01-13	165.78	172.97	165.15	168.66	139.28	658,734
2023-01-12	166.24	167.74	164.43	167.02	137.93	876,442
2023-01-11	166.62	167.75	165.63	165.93	137.03	568,300
2023-01-10	168.29	168.94	164.68	166.19	137.24	756,725
2023-01-09	164.00	168.71	164.00	167.98	138.72	631,804
2023-01-06	160.28	165.85	159.17	163.95	135.39	801,446
2023-01-05	158.35	160.29	158.10	159.66	131.85	1,211,272
2023-01-04	154.69	159.69	154.50	159.14	131.42	1,017,943
2023-01-03	151.95	154.62	150.46	153.85	127.05	612,568
2023-01-02	150.31	152.97	149.60	151.84	125.39	85,068
2022-12-30	154.30	154.30	149.61	150.07	123.93	551,686
2022-12-29	157.98	158.01	153.66	154.42	127.52	346,487
2022-12-28	158.89	160.48	157.00	157.13	129.76	337,962
2022-12-27	158.45	159.79	157.76	158.27	130.70	231,211
2022-12-26	158.34	158.34	156.50	156.78	129.47	8,572

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.