Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	154.69	158.89	153.55	158.34	130.76	406,231
2022-12-22	153.84	154.10	150.79	153.66	126.90	307,062
2022-12-21	150.02	154.77	149.63	153.75	126.97	1,722,245
2022-12-20	151.95	153.62	149.52	150.40	124.20	868,828
2022-12-19	151.64	156.29	151.08	152.24	125.72	761,186
2022-12-16	154.78	154.78	150.08	150.69	124.44	1,415,399
2022-12-15	155.69	157.25	153.86	154.87	127.90	665,267
2022-12-14	161.12	161.12	153.70	155.18	128.15	694,811
2022-12-13	163.00	164.98	159.92	161.83	133.64	1,093,206
2022-12-09	168.38	168.48	161.79	162.26	134.00	644,715
2022-12-08	169.98	169.98	166.25	168.39	139.06	2,015,452
2022-12-07	170.95	171.49	168.27	168.59	139.23	616,735
2022-12-06	166.54	172.41	166.42	171.56	141.68	757,030
2022-12-05	171.85	172.33	165.50	166.19	137.24	137,213
2022-12-02	168.75	170.00	167.47	168.97	139.54	310,416
2022-12-01	167.76	171.33	165.91	169.63	140.09	889,380
2022-11-30	163.01	167.61	163.01	167.31	138.17	860,414
2022-11-29	165.24	166.56	162.50	163.02	134.63	738,666
2022-11-28	168.72	170.88	164.80	165.79	136.91	566,148
2022-11-25	172.00	173.49	168.29	169.93	140.33	179,852
2022-11-24	172.48	172.48	169.60	170.21	140.56	3,468,284
2022-11-23	169.61	173.19	169.40	172.46	142.42	631,254
2022-11-22	170.12	172.19	169.14	170.04	140.42	2,263,767
2022-11-18	170.49	171.91	169.26	170.15	140.51	1,030,123
2022-11-17	167.65	170.02	166.16	169.19	139.72	840,871
2022-11-16	166.51	170.50	165.81	170.37	140.70	1,629,066
2022-11-15	165.93	168.27	164.45	167.72	138.51	4,251,657
2022-11-14	163.44	167.24	162.45	164.02	135.45	617,269
2022-11-11	161.42	164.20	161.36	163.66	135.16	646,756
2022-11-10	161.46	163.11	160.90	161.46	133.34	418,435
2022-11-09	159.87	160.40	159.26	159.48	131.70	418,631
2022-11-08	160.00	160.38	158.99	159.46	131.69	931,640
2022-11-07	158.92	161.10	158.12	158.90	131.22	704,881
2022-11-04	159.99	163.67	157.61	158.79	131.13	835,804
2022-11-03	156.69	159.34	156.69	157.84	130.35	1,770,856
2022-11-01	157.84	160.39	157.84	159.19	131.46	1,167,665
2022-10-31	157.13	159.51	155.60	157.84	130.35	780,414
2022-10-28	156.77	160.49	155.76	157.13	129.76	571,663
2022-10-27	157.13	159.50	155.02	156.62	129.34	1,538,368
2022-10-26	155.29	157.79	153.65	156.99	129.65	886,493
2022-10-25	151.67	154.87	151.22	154.41	127.52	710,505
2022-10-24	145.38	153.77	145.05	151.62	125.21	836,899
2022-10-21	144.75	146.05	143.92	144.67	119.47	539,341
2022-10-20	143.18	146.05	142.70	145.23	119.94	3,133,221
2022-10-19	139.70	144.23	137.73	142.86	117.98	825,201
2022-10-18	141.02	142.49	137.44	139.58	115.27	386,242
2022-10-17	137.90	141.56	137.90	139.20	114.96	339,868
2022-10-14	139.48	140.17	136.87	138.60	114.46	490,496
2022-10-13	133.25	139.26	132.41	138.69	114.53	342,918
2022-10-12	135.60	136.73	134.50	134.82	111.34	299,968
2022-10-11	135.67	139.50	134.46	135.19	111.64	1,123,566
2022-10-10	133.73	136.39	132.29	136.00	112.31	395,770
2022-10-07	132.16	135.13	132.11	133.74	110.45	266,165
2022-10-06	132.11	133.00	130.66	132.11	109.10	362,376
2022-10-05	132.68	132.84	131.01	132.01	109.02	621,147
2022-10-04	132.36	133.69	131.35	133.45	110.21	265,519
2022-10-03	129.43	131.07	127.96	130.81	108.03	352,263
2022-09-30	129.65	131.74	126.21	126.72	104.65	895,629
2022-09-29	134.75	134.75	129.06	129.71	107.12	1,607,891
2022-09-28	134.42	135.78	134.14	134.78	111.31	281,373

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.