Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	134.20	135.20	133.93	134.03	110.69	871,695
2022-09-26	135.45	135.46	132.84	133.81	110.50	651,349
2022-09-23	137.93	139.07	132.93	134.46	111.04	281,053
2022-09-22	139.46	140.88	139.11	139.95	115.57	368,266
2022-09-21	144.35	144.35	140.90	141.52	116.87	408,259
2022-09-20	143.50	144.94	141.03	143.75	118.71	959,628
2022-09-19	139.02	144.49	136.79	143.95	118.88	1,311,700
2022-09-15	141.04	144.43	138.49	143.74	118.70	1,906,725
2022-09-14	137.72	142.78	136.25	141.16	116.57	1,323,245
2022-09-13	139.75	141.50	137.59	137.90	113.88	311,209
2022-09-12	137.55	141.21	137.55	140.50	116.03	197,834
2022-09-09	135.66	137.49	135.07	137.11	113.23	150,210
2022-09-08	134.19	135.68	132.74	134.93	111.43	362,496
2022-09-07	130.46	134.76	130.46	134.16	110.79	490,602
2022-09-06	133.97	133.97	130.40	131.05	108.22	517,451
2022-09-05	132.11	133.97	130.00	132.66	109.55	34,367
2022-09-02	131.93	132.98	131.48	132.09	109.08	486,052
2022-09-01	131.75	132.74	130.25	132.11	109.10	255,777
2022-08-31	131.84	134.01	130.96	131.74	108.79	693,901
2022-08-30	134.74	134.74	129.30	131.79	108.84	742,896
2022-08-29	137.73	137.79	133.78	134.47	111.05	745,602
2022-08-26	135.99	139.11	135.66	137.73	113.74	781,739
2022-08-25	134.55	137.27	134.55	136.89	113.05	290,348
2022-08-24	134.80	136.04	134.03	134.49	111.07	594,688
2022-08-23	130.37	135.36	130.36	134.91	111.41	682,893
2022-08-22	134.54	134.54	129.36	130.38	107.67	355,733
2022-08-19	137.44	137.44	134.85	135.58	111.97	328,884
2022-08-18	135.16	139.39	135.16	138.25	114.17	315,930
2022-08-17	136.40	136.40	135.12	136.01	112.32	645,805
2022-08-16	137.36	137.50	135.00	136.55	112.77	218,702
2022-08-15	137.45	138.76	135.95	136.49	112.72	564,264
2022-08-12	137.38	138.50	136.08	136.95	113.10	549,506
2022-08-11	135.13	137.82	135.13	137.48	113.54	751,767
2022-08-10	138.50	139.50	135.11	137.57	113.61	930,513
2022-08-09	138.60	139.00	137.00	138.03	113.99	753,510
2022-08-08	139.52	141.25	138.09	138.39	114.29	850,721
2022-08-05	136.92	140.19	136.92	139.40	115.12	1,073,332
2022-08-04	134.09	138.54	133.91	138.11	114.06	1,770,956
2022-08-03	132.00	134.16	131.87	133.95	110.62	1,335,140
2022-08-02	131.10	133.05	130.02	132.66	109.55	1,108,347
2022-08-01	124.25	132.81	124.25	130.80	108.02	1,782,559
2022-07-29	123.84	125.60	123.38	124.17	102.54	466,158
2022-07-28	121.08	124.85	120.51	124.40	102.73	422,913
2022-07-27	120.92	122.28	118.79	120.92	99.859	1,189,141
2022-07-26	124.25	126.34	120.23	120.96	99.892	497,184
2022-07-25	122.80	125.35	122.23	124.49	102.81	449,156
2022-07-22	122.06	123.36	120.75	122.59	101.24	481,052
2022-07-21	122.20	123.16	120.50	122.28	100.98	896,274
2022-07-20	123.08	124.76	122.65	122.94	100.47	522,439
2022-07-19	126.25	126.64	122.70	123.05	100.56	621,143
2022-07-18	125.11	126.99	123.67	125.29	102.39	704,388
2022-07-15	123.10	125.19	123.04	124.14	101.45	359,551
2022-07-14	125.01	125.02	121.97	122.24	99.897	811,609
2022-07-13	125.30	127.01	125.18	125.46	102.53	352,881
2022-07-12	127.73	128.79	125.66	126.15	103.09	1,183,272
2022-07-11	128.61	128.77	127.01	128.06	104.65	186,812
2022-07-08	127.19	129.61	125.54	128.50	105.01	287,061
2022-07-07	128.44	129.99	126.96	127.42	104.13	529,999
2022-07-06	129.02	130.33	126.70	127.91	104.53	1,188,800
2022-07-05	129.77	129.77	123.88	128.62	105.11	855,429

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.