Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	129.27	138.10	127.33	130.38	106.55	35,731
2022-07-01	128.83	129.69	125.94	128.79	105.25	695,002
2022-06-30	133.78	133.78	128.15	128.62	105.11	1,111,905
2022-06-29	136.12	138.43	133.76	134.37	109.81	457,222
2022-06-28	140.01	141.95	134.93	135.76	110.95	556,667
2022-06-27	138.51	140.53	137.25	139.84	114.28	306,276
2022-06-24	134.90	140.20	134.79	137.65	112.49	292,308
2022-06-23	133.74	134.91	132.51	134.27	109.73	232,077
2022-06-22	135.59	136.23	132.67	133.71	109.27	555,195
2022-06-21	133.84	137.58	133.75	136.48	111.53	292,554
2022-06-20	135.04	135.98	132.32	133.33	108.96	65,347
2022-06-17	129.77	136.87	129.77	135.23	110.51	1,537,794
2022-06-16	137.27	137.27	127.98	129.26	105.63	505,883
2022-06-15	138.33	140.40	137.41	137.95	112.74	369,127
2022-06-14	135.42	138.58	135.42	137.06	112.01	474,358
2022-06-13	137.76	137.86	133.93	134.47	109.89	351,799
2022-06-10	139.95	139.95	137.68	138.21	112.95	678,959
2022-06-09	142.49	143.31	140.01	140.22	114.59	344,665
2022-06-08	142.57	143.08	140.62	142.62	116.55	1,039,497
2022-06-07	143.81	145.64	142.21	142.95	116.82	780,823
2022-06-06	143.45	145.54	142.47	145.06	118.55	347,680
2022-06-03	140.01	143.61	138.82	142.96	116.83	1,309,200
2022-06-02	140.40	141.49	139.29	140.40	114.74	418,748
2022-06-01	140.04	141.95	140.00	140.97	115.20	166,404
2022-05-31	143.96	145.09	141.21	142.29	116.28	1,767,795
2022-05-30	143.00	145.69	142.52	144.64	118.20	94,248
2022-05-27	142.02	145.65	142.00	144.54	118.12	306,295
2022-05-26	140.81	142.56	140.37	141.55	115.68	488,610
2022-05-25	141.00	142.05	140.24	141.03	115.25	253,735
2022-05-24	141.17	141.73	139.51	141.19	115.38	390,138
2022-05-23	140.20	144.09	139.59	142.50	116.45	312,515
2022-05-20	142.01	142.06	137.30	138.99	113.59	542,761
2022-05-19	143.00	146.16	142.30	144.79	114.55	432,537
2022-05-18	147.98	148.40	143.15	143.94	113.88	665,683
2022-05-17	147.70	150.00	145.43	148.90	117.81	483,872
2022-05-16	141.84	146.26	141.84	145.95	115.47	340,600
2022-05-13	140.42	144.64	139.88	142.41	112.67	328,318
2022-05-12	139.83	141.40	137.81	139.88	110.67	455,591
2022-05-11	139.97	140.83	137.27	140.44	111.11	1,910,136
2022-05-10	137.93	142.98	136.70	140.09	110.84	1,289,251
2022-05-09	139.47	140.00	137.41	137.98	109.17	629,278
2022-05-06	141.33	142.08	138.20	140.99	111.55	728,460
2022-05-05	145.17	145.56	141.47	142.40	112.66	453,387
2022-05-04	145.53	145.53	142.88	144.99	114.71	691,471
2022-05-03	143.91	145.11	142.37	144.52	114.34	824,353
2022-05-02	142.22	144.00	140.36	143.76	113.74	296,582
2022-04-29	146.65	147.97	142.14	143.20	113.30	677,130
2022-04-28	145.73	147.95	144.98	147.34	116.57	604,273
2022-04-27	147.39	149.25	144.49	145.03	114.74	540,919
2022-04-26	142.64	146.77	140.85	145.37	115.01	1,115,657
2022-04-25	144.62	146.45	140.53	141.51	111.96	669,697
2022-04-22	148.46	148.80	143.51	144.52	114.34	489,759
2022-04-21	149.80	152.00	148.24	148.72	117.66	1,136,929
2022-04-20	147.99	149.82	147.53	148.92	117.82	482,850
2022-04-19	147.36	149.91	147.00	147.69	116.85	376,262
2022-04-18	147.08	149.91	147.03	147.53	116.72	459,850
2022-04-13	146.04	148.39	145.88	147.91	117.02	250,989
2022-04-12	145.42	147.56	144.37	145.35	115.00	139,916
2022-04-11	144.11	145.53	144.00	144.60	114.40	135,736
2022-04-08	148.14	149.14	144.11	144.89	114.63	444,574

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.